Acorda Therapeutics, Inc. ( ACOR) - Price History
Stock symbol ACOR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACOR (Acorda Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.66 | $0.66 |
| June 2024 | $0.66 | $0.66 |
| May 2024 | $0.66 | $0.66 |
| April 2024 | $0.66 | $0.66 |
| March 2024 | $13.21 | $13.21 |
| February 2024 | $13.60 | $13.60 |
| January 2024 | $16.02 | $16.02 |
| December 2023 | $15.09 | $15.09 |
| November 2023 | $9.80 | $9.80 |
| October 2023 | $9.59 | $9.59 |
| September 2023 | $14.99 | $14.99 |
| August 2023 | $12.40 | $12.40 |
| July 2023 | $15.34 | $15.34 |
| June 2023 | $13.01 | $13.01 |
| May 2023 | $12 | $0.60 |
| April 2023 | $9.30 | $0.46 |
| March 2023 | $11.72 | $0.59 |
| February 2023 | $18.07 | $0.90 |
| January 2023 | $19 | $0.95 |
| December 2022 | $15.33 | $0.77 |
| November 2022 | $12.78 | $0.64 |
| October 2022 | $21.40 | $1.07 |
| September 2022 | $5.98 | $0.30 |
| August 2022 | $8.12 | $0.41 |
| July 2022 | $8.70 | $0.44 |
| June 2022 | $9.32 | $0.47 |
| May 2022 | $10.18 | $0.51 |
| April 2022 | $27.20 | $1.36 |
| March 2022 | $32.20 | $1.61 |
| February 2022 | $41 | $2.05 |
| January 2022 | $37 | $1.85 |
| December 2021 | $47.80 | $2.39 |
| November 2021 | $52 | $2.60 |
| October 2021 | $81.40 | $4.07 |
| September 2021 | $92 | $4.60 |
| August 2021 | $84.60 | $4.23 |
| July 2021 | $75 | $3.75 |
| June 2021 | $95.40 | $4.77 |
| May 2021 | $74.40 | $3.72 |
| April 2021 | $104.40 | $5.22 |
| March 2021 | $97.40 | $4.87 |
| February 2021 | $116.40 | $5.82 |
| January 2021 | $134.80 | $6.74 |
| December 2020 | $82.81 | $0.69 |
| November 2020 | $80.14 | $0.67 |
| October 2020 | $104.90 | $0.87 |
| September 2020 | $61.80 | $0.52 |
| August 2020 | $66.76 | $0.56 |
| July 2020 | $75.46 | $0.63 |
| June 2020 | $88.15 | $0.74 |
| May 2020 | $89.71 | $0.75 |
| April 2020 | $115.50 | $0.96 |
| March 2020 | $111.91 | $0.93 |
| February 2020 | $172.80 | $1.44 |
| January 2020 | $243.60 | $2.03 |
| December 2019 | $244.80 | $2.04 |
| November 2019 | $192 | $1.60 |
| October 2019 | $198 | $1.65 |
| September 2019 | $344.40 | $2.87 |
| August 2019 | $387.60 | $3.23 |
| July 2019 | $831.60 | $6.93 |
| June 2019 | $920.40 | $7.67 |
| May 2019 | $1,114.80 | $9.29 |
| April 2019 | $1,254 | $10.45 |
| March 2019 | $1,594.80 | $13.29 |
| February 2019 | $1,768.80 | $14.74 |
| January 2019 | $1,995.60 | $16.63 |
| December 2018 | $1,869.60 | $15.58 |
| November 2018 | $2,451.60 | $20.43 |
| October 2018 | $2,293.20 | $19.11 |
| September 2018 | $2,358 | $19.65 |
| August 2018 | $3,456 | $28.80 |
| July 2018 | $2,994 | $24.95 |
| June 2018 | $3,444 | $28.70 |
| May 2018 | $3,150 | $26.25 |
| April 2018 | $2,772 | $23.10 |
| March 2018 | $2,838 | $23.65 |
| February 2018 | $2,850 | $23.75 |
| January 2018 | $3,114 | $25.95 |
| December 2017 | $2,574 | $21.45 |
| November 2017 | $2,436 | $20.30 |
| October 2017 | $3,189 | $26.58 |
| September 2017 | $2,838 | $23.65 |
| August 2017 | $2,496 | $20.80 |
| July 2017 | $2,598 | $21.65 |
| June 2017 | $2,364 | $19.70 |
| May 2017 | $1,656 | $13.80 |
| April 2017 | $1,938 | $16.15 |
| March 2017 | $2,520 | $21 |
| February 2017 | $3,174 | $26.45 |
| January 2017 | $2,460 | $20.50 |
| December 2016 | $2,256 | $18.80 |
| November 2016 | $2,496 | $20.80 |
| October 2016 | $2,124 | $17.70 |
| September 2016 | $2,505.60 | $20.88 |
| August 2016 | $2,889.60 | $24.08 |
| July 2016 | $3,033.60 | $25.28 |
| June 2016 | $3,060.60 | $25.50 |
| May 2016 | $3,414 | $28.45 |
| April 2016 | $3,102 | $25.85 |
| March 2016 | $3,174 | $26.45 |
| February 2016 | $3,925.20 | $32.71 |
| January 2016 | $4,418.40 | $36.82 |
| December 2015 | $5,133.60 | $42.78 |
| November 2015 | $4,582.80 | $38.19 |
| October 2015 | $4,324.80 | $36.04 |
| September 2015 | $3,181.20 | $26.51 |
| August 2015 | $3,836.40 | $31.97 |
| July 2015 | $4,123.20 | $34.36 |
| June 2015 | $3,999.60 | $33.33 |
| May 2015 | $3,657.60 | $30.48 |
| April 2015 | $3,608.40 | $30.07 |
| March 2015 | $3,993.60 | $33.28 |
| February 2015 | $4,060.80 | $33.84 |
| January 2015 | $4,986 | $41.55 |
| December 2014 | $4,904.40 | $40.87 |
| November 2014 | $4,374 | $36.45 |
| October 2014 | $4,178.40 | $34.82 |
| September 2014 | $4,065.60 | $33.88 |
| August 2014 | $3,909.60 | $32.58 |
| July 2014 | $3,512.40 | $29.27 |
| June 2014 | $4,045.20 | $33.71 |
| May 2014 | $3,945.60 | $32.88 |
| April 2014 | $4,254 | $35.45 |
| March 2014 | $4,549.20 | $37.91 |
| February 2014 | $4,396.80 | $36.64 |
| January 2014 | $3,522 | $29.35 |
| December 2013 | $3,504 | $29.20 |
| November 2013 | $4,177.20 | $34.81 |
| October 2013 | $3,673.20 | $30.61 |
| September 2013 | $4,104 | $34.20 |
| August 2013 | $4,054.80 | $33.79 |
| July 2013 | $4,556.40 | $37.97 |
| June 2013 | $3,958.80 | $32.99 |
| May 2013 | $4,014 | $33.45 |
| April 2013 | $4,748.40 | $39.57 |
| March 2013 | $3,843.60 | $32.03 |
| February 2013 | $3,570 | $29.75 |
| January 2013 | $3,465.60 | $28.88 |
| December 2012 | $2,983.20 | $24.86 |
| November 2012 | $3,025.20 | $25.21 |
| October 2012 | $2,874 | $23.95 |
| September 2012 | $3,073.20 | $25.61 |
| August 2012 | $2,742 | $22.85 |
| July 2012 | $2,888.40 | $24.07 |
| June 2012 | $2,827.20 | $23.56 |
| May 2012 | $2,638.80 | $21.99 |
| April 2012 | $3,028.80 | $25.24 |
| March 2012 | $3,186 | $26.55 |
| February 2012 | $3,139.20 | $26.16 |
| January 2012 | $3,063.60 | $25.53 |
| December 2011 | $2,860.80 | $23.84 |
| November 2011 | $2,778 | $23.15 |
| October 2011 | $2,620.80 | $21.84 |
| September 2011 | $2,395.20 | $19.96 |
| August 2011 | $3,126 | $26.05 |
| July 2011 | $3,408 | $28.40 |
| June 2011 | $3,877.20 | $32.31 |
| May 2011 | $3,942 | $32.85 |
| April 2011 | $3,364.80 | $28.04 |
| March 2011 | $2,784 | $23.20 |
| February 2011 | $2,516.40 | $20.97 |
| January 2011 | $2,634 | $21.95 |
| December 2010 | $3,271.20 | $27.26 |
| November 2010 | $3,170.10 | $26.42 |
| October 2010 | $3,244.80 | $27.04 |
| September 2010 | $3,962.40 | $33.02 |
| August 2010 | $3,614.40 | $30.12 |
| July 2010 | $3,880.80 | $32.34 |
| June 2010 | $3,733.20 | $31.11 |
| May 2010 | $4,125.60 | $34.38 |
| April 2010 | $4,650 | $38.75 |
| March 2010 | $4,104 | $34.20 |
| February 2010 | $3,621.60 | $30.18 |
| January 2010 | $3,357.60 | $27.98 |
| December 2009 | $3,024 | $25.20 |
| November 2009 | $2,889.60 | $24.08 |
| October 2009 | $2,607.60 | $21.73 |
| September 2009 | $2,793.60 | $23.28 |
| August 2009 | $2,714.40 | $22.62 |
| July 2009 | $3,031.20 | $25.26 |
| June 2009 | $3,382.80 | $28.19 |
| May 2009 | $2,956.80 | $24.64 |
| April 2009 | $2,379.60 | $19.83 |
| March 2009 | $2,377.20 | $19.81 |
| February 2009 | $2,640 | $22 |
| January 2009 | $2,943.60 | $24.53 |
| December 2008 | $2,461.20 | $20.51 |
| November 2008 | $2,174.40 | $18.12 |
| October 2008 | $2,448 | $20.40 |
| September 2008 | $2,862 | $23.85 |
| August 2008 | $3,378 | $28.15 |
| July 2008 | $3,937.20 | $32.81 |
| June 2008 | $3,939.60 | $32.83 |
| May 2008 | $2,587.20 | $21.56 |
| April 2008 | $2,526 | $21.05 |
| March 2008 | $2,154 | $17.95 |
| February 2008 | $2,452.80 | $20.44 |
| January 2008 | $3,043.20 | $25.36 |
| December 2007 | $2,635.20 | $21.96 |
| November 2007 | $2,245.20 | $18.71 |
| October 2007 | $2,432.40 | $20.27 |
| September 2007 | $2,202 | $18.35 |
| August 2007 | $2,158.80 | $17.99 |
| July 2007 | $2,013.60 | $16.78 |
| June 2007 | $2,047.20 | $17.06 |
| May 2007 | $2,388 | $19.90 |
| April 2007 | $2,973.60 | $24.78 |
| March 2007 | $2,330.40 | $19.42 |
| February 2007 | $2,605.20 | $21.71 |
| January 2007 | $2,074.80 | $17.29 |
| December 2006 | $1,900.80 | $15.84 |
| November 2006 | $2,323.20 | $19.36 |
| October 2006 | $2,134.80 | $17.79 |
| September 2006 | $1,098 | $9.15 |
| August 2006 | $350.40 | $2.92 |
| July 2006 | $384 | $3.20 |
| June 2006 | $500.40 | $4.17 |
| May 2006 | $462 | $3.85 |
| April 2006 | $588 | $4.90 |
| March 2006 | $626.40 | $5.22 |
| February 2006 | $744 | $6.20 |
ACOR
Price: $0.66
52 week price:
Earnings Per Share: -203.57 USD
P/E Ratio: 5.98
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 250200
Ebitda: -218.1 millionMarket Capitalization: 821028