abrdn Income Credit Strategies - Price History
Monthly price history for ACP-PA (abrdn Income Credit Strategies )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.37 | $24.37 |
| April 2024 | $23.36 | $23.36 |
| March 2024 | $24.98 | $24.98 |
| February 2024 | $23.77 | $24.10 |
| January 2024 | $22.10 | $22.40 |
| December 2023 | $22 | $22.31 |
| November 2023 | $21.72 | $22.35 |
| October 2023 | $20.90 | $21.50 |
| September 2023 | $22.16 | $22.80 |
| August 2023 | $21.89 | $22.84 |
| July 2023 | $22.44 | $23.42 |
| June 2023 | $21.90 | $22.85 |
| May 2023 | $21.20 | $22.45 |
| April 2023 | $21 | $22.24 |
| March 2023 | $20.38 | $21.58 |
| February 2023 | $20.67 | $22.23 |
| January 2023 | $20.69 | $22.25 |
| December 2022 | $19.31 | $20.76 |
| November 2022 | $19.08 | $20.84 |
| October 2022 | $20.16 | $22.02 |
| September 2022 | $20.49 | $22.37 |
| August 2022 | $21.64 | $23.96 |
| July 2022 | $21.39 | $23.69 |
| June 2022 | $20.55 | $22.76 |
| May 2022 | $21.04 | $23.64 |
| April 2022 | $20.37 | $22.89 |
| March 2022 | $22.26 | $25.01 |
| February 2022 | $22.36 | $25.45 |
| January 2022 | $22.94 | $26.12 |
| December 2021 | $23.60 | $26.87 |
| November 2021 | $23.40 | $26.97 |
| October 2021 | $23.38 | $26.94 |
| September 2021 | $23.12 | $26.64 |
| August 2021 | $22.92 | $26.74 |
| July 2021 | $22.91 | $26.73 |
| June 2021 | $22.69 | $26.48 |
| May 2021 | $22.07 | $25.93 |
ACP-PA
Price: $24.37
Dividend Yield: 4.82%
Forward Dividend Yield: 5.39%
Payout Ratio: 89.90%
Dividend Per Share: 1.31 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 16.82
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 367.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4