Abrdn Income Credit Strategies Fund ( ACP-PA) - Price History
Monthly price history for ACP-PA (Abrdn Income Credit Strategies Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.97 | $17.97 |
| September 2026 | $18.35 | $18.35 |
| August 2026 | $18.59 | $18.92 |
| July 2026 | $19.25 | $19.59 |
| June 2026 | $19.44 | $19.79 |
| May 2026 | $19.15 | $19.82 |
| April 2026 | $19.24 | $19.92 |
| March 2026 | $19.54 | $20.23 |
| February 2026 | $19.67 | $20.69 |
| January 2026 | $19.63 | $20.65 |
| December 2025 | $18.79 | $19.77 |
| November 2025 | $19.22 | $20.55 |
| October 2025 | $19.62 | $20.98 |
| September 2025 | $20.02 | $21.40 |
| August 2025 | $19.14 | $20.78 |
| July 2025 | $18.97 | $20.60 |
| June 2025 | $18.95 | $20.58 |
| May 2025 | $18.74 | $20.68 |
| April 2025 | $19.25 | $21.24 |
| March 2025 | $19.51 | $21.53 |
| February 2025 | $20.11 | $22.52 |
| January 2025 | $19.46 | $21.80 |
| December 2024 | $19.34 | $21.66 |
| November 2024 | $20.51 | $23.30 |
| October 2024 | $21.25 | $24.14 |
| September 2024 | $21.24 | $24.13 |
| August 2024 | $20.49 | $23.60 |
| July 2024 | $20.56 | $23.68 |
| June 2024 | $21.10 | $24.30 |
| May 2024 | $21.31 | $24.88 |
| April 2024 | $20.01 | $23.36 |
| March 2024 | $21.40 | $24.98 |
| February 2024 | $20.36 | $24.10 |
| January 2024 | $18.93 | $22.40 |
| December 2023 | $18.85 | $22.31 |
| November 2023 | $18.61 | $22.35 |
| October 2023 | $17.90 | $21.50 |
| September 2023 | $18.98 | $22.80 |
| August 2023 | $18.75 | $22.84 |
| July 2023 | $19.22 | $23.42 |
| June 2023 | $18.76 | $22.85 |
| May 2023 | $18.16 | $22.45 |
| April 2023 | $17.99 | $22.24 |
| March 2023 | $17.46 | $21.58 |
| February 2023 | $17.71 | $22.23 |
| January 2023 | $17.73 | $22.25 |
| December 2022 | $16.54 | $20.76 |
| November 2022 | $16.35 | $20.84 |
| October 2022 | $17.27 | $22.02 |
| September 2022 | $17.55 | $22.37 |
| August 2022 | $18.54 | $23.96 |
| July 2022 | $18.33 | $23.69 |
| June 2022 | $17.61 | $22.76 |
| May 2022 | $18.02 | $23.64 |
| April 2022 | $17.45 | $22.89 |
| March 2022 | $19.07 | $25.01 |
| February 2022 | $19.15 | $25.45 |
| January 2022 | $19.66 | $26.12 |
| December 2021 | $20.22 | $26.87 |
| November 2021 | $20.05 | $26.97 |
| October 2021 | $20.02 | $26.94 |
| September 2021 | $19.80 | $26.64 |
| August 2021 | $19.64 | $26.74 |
| July 2021 | $19.63 | $26.73 |
| June 2021 | $19.44 | $26.48 |
| May 2021 | $18.91 | $25.93 |
ACP-PA
Price: $17.97
Dividend Yield: 7.37%
Forward Dividend Yield: 7.32%
Payout Ratio: 89.90%
Dividend Per Share: 1.31 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 13.58
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6