Aberdeen Income Credit Strategies Fund stock price and dividend history
The current dividend payout for stock Aberdeen Income Credit Strategies Fund (ACP) as of Sept. 18, 2020 is 1.44 USD. The current dividend yield for ACP as of Sept. 18, 2020 is 11.89%. Average dividend growth rate for stock Aberdeen Income Credit Strategies Fund (ACP) for past three years is -1.52%.
Dividend history for stock ACP (Aberdeen Income Credit Strategies Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Aberdeen Income Credit Strategies Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-18 | 2020-09-30 | $0.1 | Upcoming dividend | |
| 2020-06-18 | 2020-06-30 | 0.120 USD | 9.19 USD | 9.19 USD |
| 2020-05-20 | 2020-05-29 | 0.120 USD | 7.63 USD | 7.73 USD |
| 2020-04-17 | 2020-04-30 | 0.120 USD | 7.52 USD | 7.74 USD |
| 2020-03-19 | 2020-03-31 | 0.120 USD | 5.99 USD | 6.26 USD |
| 2020-02-20 | 2020-02-28 | 0.120 USD | 11.31 USD | 12.06 USD |
| 2020-01-17 | 2020-01-28 | 0.120 USD | 10.85 USD | 11.69 USD |
| 2019-12-30 | 2020-01-10 | 0.120 USD | 10.50 USD | 11.43 USD |
| 2019-11-04 | 2019-11-29 | 0.120 USD | 10.27 USD | 11.30 USD |
| 2019-10-18 | 2019-10-29 | 0.120 USD | 10.53 USD | 11.71 USD |
| 2019-09-20 | 2019-09-30 | 0.120 USD | 10.76 USD | 12.09 USD |
| 2019-08-16 | 2019-08-27 | 0.120 USD | 10.51 USD | 11.92 USD |
| 2019-07-19 | 2019-07-30 | 0.120 USD | 10.68 USD | 12.23 USD |
| 2019-06-20 | 2019-06-28 | 0.120 USD | 10.66 USD | 12.33 USD |
| 2019-05-21 | 2019-05-31 | 0.120 USD | 10.63 USD | 12.42 USD |
| 2019-04-18 | 2019-04-30 | 0.120 USD | 10.23 USD | 12.07 USD |
| 2019-03-20 | 2019-03-29 | 0.120 USD | 9.87 USD | 11.75 USD |
| 2019-02-20 | 2019-02-28 | 0.120 USD | 9.51 USD | 11.44 USD |
| 2019-01-22 | 2019-01-31 | 0.120 USD | 9.06 USD | 11.01 USD |
| 2018-12-28 | 2019-01-10 | 0.120 USD | 8.25 USD | 10.14 USD |
| 2018-11-16 | 2018-11-28 | 0.120 USD | 9.95 USD | 12.38 USD |
| 2018-10-18 | 2018-10-29 | 0.120 USD | 10.78 USD | 13.54 USD |
| 2018-09-21 | 2018-10-02 | 0.120 USD | 10.94 USD | 13.86 USD |
| 2018-08-17 | 2018-08-28 | 0.120 USD | 10.84 USD | 13.85 USD |
| 2018-07-20 | 2018-07-31 | 0.120 USD | 10.47 USD | 13.49 USD |
| 2018-06-20 | 2018-06-29 | 0.120 USD | 10.42 USD | 13.55 USD |
| 2018-05-22 | 2018-05-31 | 0.120 USD | 10.40 USD | 13.64 USD |
| 2018-04-19 | 2018-04-27 | 0.120 USD | 10.29 USD | 13.62 USD |
| 2018-03-16 | 2018-03-26 | 0.120 USD | 10.19 USD | 13.60 USD |
| 2018-02-16 | 2018-02-27 | 0.120 USD | 10.14 USD | 13.65 USD |
| 2017-12-28 | 2018-01-08 | 0.120 USD | 10.10 USD | 13.72 USD |
| 2017-12-08 | 2017-12-18 | 0.120 USD | 9.86 USD | 13.52 USD |
| 2017-11-10 | 2017-11-30 | 0.120 USD | 9.84 USD | 13.61 USD |
| 2017-10-11 | 2017-10-31 | 0.120 USD | 10.36 USD | 14.44 USD |
| 2017-09-08 | 2017-09-29 | 0.120 USD | 10.02 USD | 14.09 USD |
| 2017-08-09 | 2017-08-31 | 0.120 USD | 9.91 USD | 14.05 USD |
| 2017-07-11 | 2017-07-31 | 0.120 USD
(2.60%) |
9.54 USD | 13.65 USD |
| 2017-06-08 | 2017-06-30 | 0.117 USD | 9.46 USD | 13.65 USD |
| 2017-05-09 | 2017-05-31 | 0.117 USD | 9.48 USD | 13.79 USD |
| 2017-04-11 | 2017-04-28 | 0.117 USD | 9.36 USD | 13.74 USD |
| 2017-03-09 | 2017-03-31 | 0.117 USD | 8.99 USD | 13.30 USD |
| 2017-02-09 | 2017-02-28 | 0.117 USD | 9.18 USD | 13.70 USD |
| 2016-12-28 | 2017-01-17 | 0.117 USD | 8.67 USD | 13.06 USD |
| 2016-12-08 | 2016-12-16 | 0.117 USD | 8.49 USD | 12.90 USD |
| 2016-12-06 | 0.117 USD | 8.37 USD | 12.84 USD | |
| 2016-11-08 | 2016-11-30 | 0.117 USD | 7.69 USD | 11.90 USD |
| 2016-10-11 | 2016-10-31 | 0.117 USD | 7.95 USD | 12.43 USD |
| 2016-09-08 | 2016-09-30 | 0.117 USD | 7.92 USD | 12.49 USD |
| 2016-08-09 | 2016-08-31 | 0.117 USD | 7.55 USD | 12.03 USD |
| 2016-07-07 | 2016-07-29 | 0.117 USD | 7.27 USD | 11.70 USD |
| 2016-06-09 | 2016-06-30 | 0.117 USD | 7.26 USD | 11.79 USD |
| 2016-05-10 | 2016-05-31 | 0.117 USD | 6.74 USD | 11.05 USD |
| 2016-04-07 | 2016-04-29 | 0.117 USD | 6.35 USD | 10.53 USD |
| 2016-03-09 | 2016-03-31 | 0.117 USD | 6.08 USD | 10.19 USD |
| 2016-02-09 | 2016-02-29 | 0.117 USD | 5.60 USD | 9.49 USD |
| 2015-12-29 | 2016-01-14 | 0.117 USD | 6.47 USD | 11.11 USD |
| 2015-12-09 | 2015-12-16 | 0.117 USD | 6.48 USD | 11.24 USD |
| 2015-11-09 | 2015-11-30 | 0.117 USD | 7.08 USD | 12.40 USD |
| 2015-10-07 | 2015-10-30 | 0.117 USD | 7.03 USD | 12.44 USD |
| 2015-09-09 | 2015-09-30 | 0.117 USD | 7.12 USD | 12.71 USD |
| 2015-08-11 | 2015-08-31 | 0.117 USD | 7.41 USD | 13.34 USD |
| 2015-07-09 | 2015-07-31 | 0.117 USD | 7.58 USD | 13.78 USD |
| 2015-06-09 | 2015-06-30 | 0.117 USD | 7.93 USD | 14.52 USD |
| 2015-05-07 | 2015-05-29 | 0.117 USD | 7.91 USD | 14.62 USD |
| 2015-04-09 | 2015-04-30 | 0.117 USD | 7.83 USD | 14.58 USD |
| 2015-03-10 | 2015-03-31 | 0.117 USD | 7.91 USD | 14.85 USD |
| 2015-02-10 | 2015-02-27 | 0.117 USD
(-77.10%) |
7.75 USD | 14.66 USD |
| 2014-12-29 | 2015-01-14 | 0.511 USD Special | 7.59 USD | 14.46 USD |
| 2014-12-29 | 2015-01-14 | 0.511 USD
(336.66%) |
7.59 USD | 14.46 USD |
| 2014-12-09 | 2014-12-16 | 0.117 USD | 7.61 USD | 15.01 USD |
| 2014-11-13 | 2014-11-28 | 0.117 USD | 7.93 USD | 15.77 USD |
| 2014-10-08 | 2014-10-31 | 0.117 USD | 8.24 USD | 16.51 USD |
| 2014-09-10 | 2014-09-30 | 0.117 USD | 8.32 USD | 16.79 USD |
| 2014-08-07 | 2014-08-29 | 0.117 USD | 8.26 USD | 16.78 USD |
| 2014-07-09 | 2014-07-31 | 0.117 USD | 8.56 USD | 17.51 USD |
| 2014-06-10 | 2014-06-30 | 0.117 USD | 8.41 USD | 17.33 USD |
| 2014-05-08 | 2014-05-30 | 0.117 USD | 8.27 USD | 17.14 USD |
| 2014-04-09 | 2014-04-30 | 0.117 USD | 8.17 USD | 17.07 USD |
| 2014-03-11 | 2014-03-31 | 0.117 USD | 8.17 USD | 17.17 USD |
| 2014-02-11 | 2014-02-28 | 0.117 USD
(-58.48%) |
8.01 USD | 16.96 USD |
| 2013-12-27 | 2014-01-14 | 0.282 USD Special | 8.08 USD | 17.22 USD |
| 2013-12-27 | 2014-01-14 | 0.282 USD
(140.83%) |
8.08 USD | 17.22 USD |
| 2013-12-10 | 2013-12-16 | 0.117 USD | 7.58 USD | 16.41 USD |
| 2013-11-14 | 2013-11-29 | 0.117 USD | 7.56 USD | 16.50 USD |
| 2013-10-10 | 2013-10-31 | 0.117 USD | 7.46 USD | 16.39 USD |
| 2013-09-13 | 2013-09-30 | 0.117 USD | 7.37 USD | 16.31 USD |
| 2013-08-13 | 2013-08-30 | 0.117 USD | 7.54 USD | 16.81 USD |
| 2013-07-11 | 2013-07-31 | 0.117 USD | 7.36 USD | 16.52 USD |
| 2013-06-13 | 2013-06-28 | 0.117 USD | 7.36 USD | 16.64 USD |
| 2013-05-13 | 2013-05-31 | 0.117 USD
(2.70%) |
7.87 USD | 17.91 USD |
| 2013-04-11 | 2013-04-30 | 0.114 USD | 8.18 USD | 18.73 USD |
| 2013-03-13 | 2013-03-28 | 0.114 USD | 7.83 USD | 18.04 USD |
| 2013-02-13 | 2013-02-28 | 0.114 USD | 7.81 USD | 18.12 USD |
| 2012-12-27 | 2013-01-14 | 0.114 USD | 7.30 USD | 17.04 USD |
| 2012-12-11 | 2012-12-17 | 0.114 USD | 7.36 USD | 17.29 USD |
| 2012-11-13 | 2012-11-30 | 0.114 USD | 7.30 USD | 17.27 USD |
| 2012-10-11 | 2012-10-31 | 0.114 USD | 7.13 USD | 16.97 USD |
| 2012-09-14 | 2012-09-28 | 0.114 USD | 6.92 USD | 16.58 USD |
| 2012-08-13 | 2012-08-31 | 0.114 USD | 6.60 USD | 15.92 USD |
| 2012-07-12 | 2012-07-31 | 0.114 USD | 6.51 USD | 15.82 USD |
| 2012-06-13 | 2012-06-29 | 0.114 USD | 6.17 USD | 15.10 USD |
| 2012-05-11 | 2012-05-31 | 0.114 USD | 6.53 USD | 16.11 USD |
| 2012-04-12 | 2012-04-30 | 0.114 USD | 6.32 USD | 15.69 USD |
| 2012-03-13 | 2012-03-30 | 0.114 USD | 6.64 USD | 16.60 USD |
| 2012-02-13 | 2012-02-29 | 0.114 USD | 6.74 USD | 16.99 USD |
| 2011-12-28 | 2012-01-13 | 0.114 USD
(-7.68%) |
5.70 USD | 14.44 USD |
| 2011-12-08 | 2011-12-16 | 0.123 USD | 5.72 USD | 14.62 USD |
| 2011-11-10 | 2011-11-30 | 0.123 USD | 5.86 USD | 15.09 USD |
| 2011-10-13 | 2011-10-31 | 0.123 USD | 5.99 USD | 15.57 USD |
| 2011-09-13 | 2011-09-30 | 0.123 USD | 5.77 USD | 15.12 USD |
| 2011-08-11 | 2011-08-31 | 0.123 USD | 6.23 USD | 16.44 USD |
| 2011-07-13 | 2011-07-29 | 0.123 USD | 7.12 USD | 18.93 USD |
| 2011-06-13 | 2011-06-30 | 0.123 USD | 7.01 USD | 18.78 USD |
| 2011-05-12 | 2011-05-31 | 0.123 USD | 6.93 USD | 18.69 USD |
| 2011-04-13 | 2011-04-29 | 0.123 USD
(-17.75%) |
6.69 USD | 18.16 USD |
| 2007-08-23 | 2007-09-07 | 0.150 USD | 10.46 USD | 20.00 USD |
| 2007-05-18 | 2007-06-01 | 0.150 USD
(50%) |
10.46 USD | 20.00 USD |
| 2007-03-12 | 2007-03-29 | 0.100 USD | 10.46 USD | 20.00 USD |
| 2006-11-22 | 2006-12-07 | 0.100 USD | 10.46 USD | 20.00 USD |
| 2006-08-17 | 2006-09-05 | 0.100 USD | 10.46 USD | 20.00 USD |
| 2006-05-18 | 2006-06-01 | 0.100 USD | 10.46 USD | 20.00 USD |
| 2006-03-23 | 2006-04-07 | 0.100 USD | 10.46 USD | 20.00 USD |
| 2005-11-23 | 2005-12-12 | 0.100 USD | 10.46 USD | 20.00 USD |
| 2005-08-25 | 2005-09-19 | 0.100 USD | 10.46 USD | 20.00 USD |
| 1993-12-27 | 1994-02-14 | 0.125 USD | 10.46 USD | 20.00 USD |
| 1993-09-24 | 1993-11-12 | 0.125 USD | 10.46 USD | 20.00 USD |
| 1993-06-24 | 1993-08-13 | 0.125 USD | 10.46 USD | 20.00 USD |
| 1993-03-25 | 1993-05-14 | 0.125 USD
(-50%) |
10.46 USD | 20.00 USD |
| 1992-12-24 | 1993-02-12 | 0.250 USD | 10.46 USD | 20.00 USD |
Aberdeen Income Credit Strategies Fund Splits
| Date | Split Ratio |
|---|---|
| 2019-10-15 | 1.026 |
| 2013-04-18 | 1.027 |
ACP
Price: 10.09USD
52 week range price:
Dividend Yield: 11.89%
5-year range yield:
Payout Ratio: -57.04%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: -2.52 USD
Future Ex-Dividend Date: Sept. 18, 2020
P/E Ratio: -3.97
Exchange: NYQ
Volume: 75190
Ebitda: -Market Capitalization: 175.0 million
Average Dividend Frequency: 8
Last 12 month Dividends paid: 10
Years Paying Dividends: 10
DGR3: -1.52%
DGR5: -3.63%