Aberdeen Income Credit Strategies Fund stock price and dividend history

The current dividend payout for stock Aberdeen Income Credit Strategies Fund (ACP) as of Sept. 18, 2020 is 1.44 USD. The current dividend yield for ACP as of Sept. 18, 2020 is 11.89%. Average dividend growth rate for stock Aberdeen Income Credit Strategies Fund (ACP) for past three years is -1.52%.

Dividend history for stock ACP (Aberdeen Income Credit Strategies Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Aberdeen Income Credit Strategies Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-18 2020-09-30 $0.1 Upcoming dividend
2020-06-18 2020-06-30 0.120 USD 9.19 USD 9.19 USD
2020-05-20 2020-05-29 0.120 USD 7.63 USD 7.73 USD
2020-04-17 2020-04-30 0.120 USD 7.52 USD 7.74 USD
2020-03-19 2020-03-31 0.120 USD 5.99 USD 6.26 USD
2020-02-20 2020-02-28 0.120 USD 11.31 USD 12.06 USD
2020-01-17 2020-01-28 0.120 USD 10.85 USD 11.69 USD
2019-12-30 2020-01-10 0.120 USD 10.50 USD 11.43 USD
2019-11-04 2019-11-29 0.120 USD 10.27 USD 11.30 USD
2019-10-18 2019-10-29 0.120 USD 10.53 USD 11.71 USD
2019-09-20 2019-09-30 0.120 USD 10.76 USD 12.09 USD
2019-08-16 2019-08-27 0.120 USD 10.51 USD 11.92 USD
2019-07-19 2019-07-30 0.120 USD 10.68 USD 12.23 USD
2019-06-20 2019-06-28 0.120 USD 10.66 USD 12.33 USD
2019-05-21 2019-05-31 0.120 USD 10.63 USD 12.42 USD
2019-04-18 2019-04-30 0.120 USD 10.23 USD 12.07 USD
2019-03-20 2019-03-29 0.120 USD 9.87 USD 11.75 USD
2019-02-20 2019-02-28 0.120 USD 9.51 USD 11.44 USD
2019-01-22 2019-01-31 0.120 USD 9.06 USD 11.01 USD
2018-12-28 2019-01-10 0.120 USD 8.25 USD 10.14 USD
2018-11-16 2018-11-28 0.120 USD 9.95 USD 12.38 USD
2018-10-18 2018-10-29 0.120 USD 10.78 USD 13.54 USD
2018-09-21 2018-10-02 0.120 USD 10.94 USD 13.86 USD
2018-08-17 2018-08-28 0.120 USD 10.84 USD 13.85 USD
2018-07-20 2018-07-31 0.120 USD 10.47 USD 13.49 USD
2018-06-20 2018-06-29 0.120 USD 10.42 USD 13.55 USD
2018-05-22 2018-05-31 0.120 USD 10.40 USD 13.64 USD
2018-04-19 2018-04-27 0.120 USD 10.29 USD 13.62 USD
2018-03-16 2018-03-26 0.120 USD 10.19 USD 13.60 USD
2018-02-16 2018-02-27 0.120 USD 10.14 USD 13.65 USD
2017-12-28 2018-01-08 0.120 USD 10.10 USD 13.72 USD
2017-12-08 2017-12-18 0.120 USD 9.86 USD 13.52 USD
2017-11-10 2017-11-30 0.120 USD 9.84 USD 13.61 USD
2017-10-11 2017-10-31 0.120 USD 10.36 USD 14.44 USD
2017-09-08 2017-09-29 0.120 USD 10.02 USD 14.09 USD
2017-08-09 2017-08-31 0.120 USD 9.91 USD 14.05 USD
2017-07-11 2017-07-31 0.120 USD
(2.60%)
9.54 USD 13.65 USD
2017-06-08 2017-06-30 0.117 USD 9.46 USD 13.65 USD
2017-05-09 2017-05-31 0.117 USD 9.48 USD 13.79 USD
2017-04-11 2017-04-28 0.117 USD 9.36 USD 13.74 USD
2017-03-09 2017-03-31 0.117 USD 8.99 USD 13.30 USD
2017-02-09 2017-02-28 0.117 USD 9.18 USD 13.70 USD
2016-12-28 2017-01-17 0.117 USD 8.67 USD 13.06 USD
2016-12-08 2016-12-16 0.117 USD 8.49 USD 12.90 USD
2016-12-06 0.117 USD 8.37 USD 12.84 USD
2016-11-08 2016-11-30 0.117 USD 7.69 USD 11.90 USD
2016-10-11 2016-10-31 0.117 USD 7.95 USD 12.43 USD
2016-09-08 2016-09-30 0.117 USD 7.92 USD 12.49 USD
2016-08-09 2016-08-31 0.117 USD 7.55 USD 12.03 USD
2016-07-07 2016-07-29 0.117 USD 7.27 USD 11.70 USD
2016-06-09 2016-06-30 0.117 USD 7.26 USD 11.79 USD
2016-05-10 2016-05-31 0.117 USD 6.74 USD 11.05 USD
2016-04-07 2016-04-29 0.117 USD 6.35 USD 10.53 USD
2016-03-09 2016-03-31 0.117 USD 6.08 USD 10.19 USD
2016-02-09 2016-02-29 0.117 USD 5.60 USD 9.49 USD
2015-12-29 2016-01-14 0.117 USD 6.47 USD 11.11 USD
2015-12-09 2015-12-16 0.117 USD 6.48 USD 11.24 USD
2015-11-09 2015-11-30 0.117 USD 7.08 USD 12.40 USD
2015-10-07 2015-10-30 0.117 USD 7.03 USD 12.44 USD
2015-09-09 2015-09-30 0.117 USD 7.12 USD 12.71 USD
2015-08-11 2015-08-31 0.117 USD 7.41 USD 13.34 USD
2015-07-09 2015-07-31 0.117 USD 7.58 USD 13.78 USD
2015-06-09 2015-06-30 0.117 USD 7.93 USD 14.52 USD
2015-05-07 2015-05-29 0.117 USD 7.91 USD 14.62 USD
2015-04-09 2015-04-30 0.117 USD 7.83 USD 14.58 USD
2015-03-10 2015-03-31 0.117 USD 7.91 USD 14.85 USD
2015-02-10 2015-02-27 0.117 USD
(-77.10%)
7.75 USD 14.66 USD
2014-12-29 2015-01-14 0.511 USD Special 7.59 USD 14.46 USD
2014-12-29 2015-01-14 0.511 USD
(336.66%)
7.59 USD 14.46 USD
2014-12-09 2014-12-16 0.117 USD 7.61 USD 15.01 USD
2014-11-13 2014-11-28 0.117 USD 7.93 USD 15.77 USD
2014-10-08 2014-10-31 0.117 USD 8.24 USD 16.51 USD
2014-09-10 2014-09-30 0.117 USD 8.32 USD 16.79 USD
2014-08-07 2014-08-29 0.117 USD 8.26 USD 16.78 USD
2014-07-09 2014-07-31 0.117 USD 8.56 USD 17.51 USD
2014-06-10 2014-06-30 0.117 USD 8.41 USD 17.33 USD
2014-05-08 2014-05-30 0.117 USD 8.27 USD 17.14 USD
2014-04-09 2014-04-30 0.117 USD 8.17 USD 17.07 USD
2014-03-11 2014-03-31 0.117 USD 8.17 USD 17.17 USD
2014-02-11 2014-02-28 0.117 USD
(-58.48%)
8.01 USD 16.96 USD
2013-12-27 2014-01-14 0.282 USD Special 8.08 USD 17.22 USD
2013-12-27 2014-01-14 0.282 USD
(140.83%)
8.08 USD 17.22 USD
2013-12-10 2013-12-16 0.117 USD 7.58 USD 16.41 USD
2013-11-14 2013-11-29 0.117 USD 7.56 USD 16.50 USD
2013-10-10 2013-10-31 0.117 USD 7.46 USD 16.39 USD
2013-09-13 2013-09-30 0.117 USD 7.37 USD 16.31 USD
2013-08-13 2013-08-30 0.117 USD 7.54 USD 16.81 USD
2013-07-11 2013-07-31 0.117 USD 7.36 USD 16.52 USD
2013-06-13 2013-06-28 0.117 USD 7.36 USD 16.64 USD
2013-05-13 2013-05-31 0.117 USD
(2.70%)
7.87 USD 17.91 USD
2013-04-11 2013-04-30 0.114 USD 8.18 USD 18.73 USD
2013-03-13 2013-03-28 0.114 USD 7.83 USD 18.04 USD
2013-02-13 2013-02-28 0.114 USD 7.81 USD 18.12 USD
2012-12-27 2013-01-14 0.114 USD 7.30 USD 17.04 USD
2012-12-11 2012-12-17 0.114 USD 7.36 USD 17.29 USD
2012-11-13 2012-11-30 0.114 USD 7.30 USD 17.27 USD
2012-10-11 2012-10-31 0.114 USD 7.13 USD 16.97 USD
2012-09-14 2012-09-28 0.114 USD 6.92 USD 16.58 USD
2012-08-13 2012-08-31 0.114 USD 6.60 USD 15.92 USD
2012-07-12 2012-07-31 0.114 USD 6.51 USD 15.82 USD
2012-06-13 2012-06-29 0.114 USD 6.17 USD 15.10 USD
2012-05-11 2012-05-31 0.114 USD 6.53 USD 16.11 USD
2012-04-12 2012-04-30 0.114 USD 6.32 USD 15.69 USD
2012-03-13 2012-03-30 0.114 USD 6.64 USD 16.60 USD
2012-02-13 2012-02-29 0.114 USD 6.74 USD 16.99 USD
2011-12-28 2012-01-13 0.114 USD
(-7.68%)
5.70 USD 14.44 USD
2011-12-08 2011-12-16 0.123 USD 5.72 USD 14.62 USD
2011-11-10 2011-11-30 0.123 USD 5.86 USD 15.09 USD
2011-10-13 2011-10-31 0.123 USD 5.99 USD 15.57 USD
2011-09-13 2011-09-30 0.123 USD 5.77 USD 15.12 USD
2011-08-11 2011-08-31 0.123 USD 6.23 USD 16.44 USD
2011-07-13 2011-07-29 0.123 USD 7.12 USD 18.93 USD
2011-06-13 2011-06-30 0.123 USD 7.01 USD 18.78 USD
2011-05-12 2011-05-31 0.123 USD 6.93 USD 18.69 USD
2011-04-13 2011-04-29 0.123 USD
(-17.75%)
6.69 USD 18.16 USD
2007-08-23 2007-09-07 0.150 USD 10.46 USD 20.00 USD
2007-05-18 2007-06-01 0.150 USD
(50%)
10.46 USD 20.00 USD
2007-03-12 2007-03-29 0.100 USD 10.46 USD 20.00 USD
2006-11-22 2006-12-07 0.100 USD 10.46 USD 20.00 USD
2006-08-17 2006-09-05 0.100 USD 10.46 USD 20.00 USD
2006-05-18 2006-06-01 0.100 USD 10.46 USD 20.00 USD
2006-03-23 2006-04-07 0.100 USD 10.46 USD 20.00 USD
2005-11-23 2005-12-12 0.100 USD 10.46 USD 20.00 USD
2005-08-25 2005-09-19 0.100 USD 10.46 USD 20.00 USD
1993-12-27 1994-02-14 0.125 USD 10.46 USD 20.00 USD
1993-09-24 1993-11-12 0.125 USD 10.46 USD 20.00 USD
1993-06-24 1993-08-13 0.125 USD 10.46 USD 20.00 USD
1993-03-25 1993-05-14 0.125 USD
(-50%)
10.46 USD 20.00 USD
1992-12-24 1993-02-12 0.250 USD 10.46 USD 20.00 USD

Aberdeen Income Credit Strategies Fund Splits

DateSplit Ratio
2019-10-15 1.026
2013-04-18 1.027

ACP

Price: 10.09USD

52 week range price:
5.30
12.78

Dividend Yield: 11.89%

5-year range yield:
7.87%
19.17%

Payout Ratio: -57.04%

Payout Ratio Range:
-832.37%
533.33%

Dividend Per Share: 1.44 USD

Earnings Per Share: -2.52 USD

Future Ex-Dividend Date: Sept. 18, 2020

P/E Ratio: -3.97

Exchange: NYQ

Volume: 75190

Ebitda: -

Market Capitalization: 175.0 million

Average Dividend Frequency: 8

Last 12 month Dividends paid: 10

Years Paying Dividends: 10

DGR3: -1.52%

DGR5: -3.63%

Links: