Aberdeen Income Credit Strategies Fund - Price History
Monthly price history for ACP (Aberdeen Income Credit Strategies Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 8.59 USD | 8.59 USD |
| April 2022 | 9.44 USD | 9.44 USD |
| March 2022 | 9.79 USD | 9.79 USD |
| February 2022 | 10.02 USD | 10.02 USD |
| January 2022 | 10.11 USD | 10.11 USD |
| December 2021 | 10.18 USD | 10.18 USD |
| November 2021 | 10.56 USD | 10.66 USD |
| October 2021 | 11.09 USD | 11.30 USD |
| September 2021 | 10.75 USD | 11.05 USD |
| August 2021 | 10.99 USD | 11.40 USD |
| July 2021 | 10.67 USD | 11.16 USD |
| June 2021 | 10.54 USD | 11.12 USD |
| May 2021 | 10.88 USD | 11.58 USD |
| April 2021 | 11.42 USD | 12.26 USD |
| March 2021 | 10.46 USD | 11.32 USD |
| February 2021 | 10.00 USD | 10.91 USD |
| January 2021 | 9.72 USD | 10.71 USD |
| December 2020 | 9.41 USD | 10.46 USD |
| November 2020 | 9.04 USD | 10.14 USD |
| October 2020 | 7.94 USD | 8.99 USD |
| September 2020 | 8.49 USD | 9.72 USD |
| August 2020 | 8.50 USD | 9.82 USD |
| July 2020 | 8.28 USD | 9.68 USD |
| June 2020 | 7.41 USD | 8.77 USD |
| May 2020 | 6.71 USD | 8.04 USD |
| April 2020 | 6.10 USD | 7.42 USD |
| March 2020 | 5.82 USD | 7.20 USD |
| February 2020 | 8.52 USD | 10.75 USD |
| January 2020 | 8.93 USD | 11.38 USD |
| December 2019 | 8.76 USD | 11.27 USD |
| November 2019 | 8.30 USD | 10.79 USD |
| October 2019 | 8.44 USD | 11.10 USD |
| September 2019 | 8.96 USD | 11.89 USD |
| August 2019 | 8.53 USD | 11.44 USD |
| July 2019 | 8.91 USD | 12.07 USD |
| June 2019 | 8.63 USD | 11.80 USD |
| May 2019 | 8.36 USD | 11.54 USD |
| April 2019 | 8.73 USD | 12.16 USD |
| March 2019 | 8.23 USD | 11.57 USD |
| February 2019 | 7.98 USD | 11.33 USD |
| January 2019 | 7.75 USD | 11.12 USD |
| December 2018 | 6.90 USD | 10.00 USD |
| November 2018 | 7.57 USD | 11.10 USD |
| October 2018 | 8.44 USD | 12.50 USD |
| September 2018 | 9.10 USD | 13.58 USD |
| August 2018 | 9.07 USD | 13.66 USD |
| July 2018 | 8.74 USD | 13.27 USD |
| June 2018 | 8.61 USD | 13.18 USD |
| May 2018 | 8.57 USD | 13.24 USD |
| April 2018 | 8.52 USD | 13.28 USD |
| March 2018 | 8.36 USD | 13.15 USD |
| February 2018 | 8.38 USD | 13.28 USD |
| January 2018 | 8.58 USD | 13.72 USD |
| December 2017 | 8.38 USD | 13.39 USD |
| November 2017 | 8.03 USD | 13.06 USD |
| October 2017 | 8.51 USD | 13.96 USD |
| September 2017 | 8.51 USD | 14.08 USD |
| August 2017 | 8.26 USD | 13.78 USD |
| July 2017 | 8.32 USD | 13.99 USD |
| June 2017 | 7.83 USD | 13.28 USD |
| May 2017 | 8.05 USD | 13.78 USD |
| April 2017 | 7.83 USD | 13.50 USD |
| March 2017 | 7.66 USD | 13.33 USD |
| February 2017 | 7.80 USD | 13.68 USD |
| January 2017 | 7.69 USD | 13.61 USD |
| December 2016 | 7.25 USD | 12.82 USD |
| November 2016 | 6.72 USD | 12.23 USD |
| October 2016 | 6.55 USD | 12.03 USD |
| September 2016 | 6.68 USD | 12.38 USD |
| August 2016 | 6.49 USD | 12.14 USD |
| July 2016 | 6.27 USD | 11.85 USD |
| June 2016 | 5.99 USD | 11.44 USD |
| May 2016 | 5.88 USD | 11.33 USD |
| April 2016 | 5.69 USD | 11.09 USD |
| March 2016 | 5.31 USD | 10.46 USD |
| February 2016 | 4.77 USD | 9.51 USD |
| January 2016 | 4.91 USD | 9.91 USD |
| December 2015 | 5.37 USD | 10.83 USD |
| November 2015 | 5.62 USD | 11.58 USD |
| October 2015 | 6.01 USD | 12.50 USD |
| September 2015 | 5.85 USD | 12.27 USD |
| August 2015 | 5.91 USD | 12.51 USD |
| July 2015 | 6.29 USD | 13.44 USD |
| June 2015 | 6.30 USD | 13.57 USD |
| May 2015 | 6.64 USD | 14.42 USD |
| April 2015 | 6.73 USD | 14.72 USD |
| March 2015 | 6.55 USD | 14.45 USD |
| February 2015 | 6.66 USD | 14.80 USD |
| January 2015 | 6.37 USD | 14.27 USD |
| December 2014 | 6.44 USD | 14.42 USD |
| November 2014 | 6.54 USD | 15.28 USD |
| October 2014 | 6.63 USD | 15.62 USD |
| September 2014 | 6.76 USD | 16.04 USD |
| August 2014 | 7.01 USD | 16.74 USD |
| July 2014 | 6.99 USD | 16.80 USD |
| June 2014 | 7.09 USD | 17.16 USD |
| May 2014 | 6.91 USD | 16.85 USD |
| April 2014 | 6.87 USD | 16.85 USD |
| March 2014 | 6.80 USD | 16.80 USD |
| February 2014 | 6.82 USD | 16.97 USD |
| January 2014 | 6.56 USD | 16.44 USD |
| December 2013 | 6.70 USD | 16.78 USD |
| November 2013 | 6.28 USD | 16.10 USD |
| October 2013 | 6.36 USD | 16.42 USD |
| September 2013 | 6.20 USD | 16.12 USD |
| August 2013 | 6.29 USD | 16.47 USD |
| July 2013 | 6.37 USD | 16.80 USD |
| June 2013 | 6.16 USD | 16.36 USD |
| May 2013 | 6.23 USD | 16.66 USD |
| April 2013 | 6.59 USD | 17.75 USD |
| March 2013 | 6.76 USD | 18.31 USD |
| February 2013 | 6.42 USD | 17.50 USD |
| January 2013 | 6.46 USD | 17.73 USD |
| December 2012 | 6.16 USD | 16.89 USD |
| November 2012 | 6.08 USD | 16.90 USD |
| October 2012 | 6.05 USD | 16.94 USD |
| September 2012 | 5.83 USD | 16.42 USD |
| August 2012 | 5.62 USD | 15.93 USD |
| July 2012 | 5.51 USD | 15.74 USD |
| June 2012 | 5.35 USD | 15.38 USD |
| May 2012 | 5.18 USD | 15.02 USD |
| April 2012 | 5.38 USD | 15.70 USD |
| March 2012 | 5.24 USD | 15.41 USD |
| February 2012 | 5.40 USD | 15.99 USD |
| January 2012 | 5.57 USD | 16.58 USD |
| December 2011 | 4.80 USD | 14.31 USD |
| November 2011 | 4.64 USD | 14.05 USD |
| October 2011 | 4.99 USD | 15.24 USD |
| September 2011 | 4.68 USD | 14.41 USD |
| August 2011 | 5.07 USD | 15.74 USD |
| July 2011 | 5.56 USD | 17.38 USD |
| June 2011 | 5.82 USD | 18.33 USD |
| May 2011 | 5.79 USD | 18.36 USD |
| April 2011 | 5.68 USD | 18.13 USD |
| March 2011 | 5.53 USD | 17.76 USD |
| February 2011 | 5.79 USD | 18.59 USD |
| January 2011 | 5.85 USD | 18.78 USD |
ACP
Price: 8.59USD
52 week range price:
Dividend Yield: 10.04%
5-year range yield:
Forward Dividend Yield: 14.05%
Payout Ratio: -47.53%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: -2.52 USD
P/E Ratio: 1.91
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 132970
Ebitda: -Market Capitalization: 147.5 million
Average Dividend Frequency: 8
Years Paying Dividends: 12
DGR3: -1.48%
DGR5: -4.10%
DGR10: 0.68%