Aberdeen Income Credit Strategi - Price History
Monthly price history for ACP (Aberdeen Income Credit Strategi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.76 | $6.76 |
| April 2024 | $6.54 | $6.54 |
| March 2024 | $6.78 | $6.78 |
| February 2024 | $6.70 | $6.80 |
| January 2024 | $6.67 | $6.87 |
| December 2023 | $6.51 | $6.80 |
| November 2023 | $5.81 | $6.16 |
| October 2023 | $5.37 | $5.78 |
| September 2023 | $6.21 | $6.80 |
| August 2023 | $6.30 | $7 |
| July 2023 | $6.11 | $6.88 |
| June 2023 | $5.98 | $6.84 |
| May 2023 | $5.74 | $6.65 |
| April 2023 | $5.72 | $6.73 |
| March 2023 | $5.58 | $6.67 |
| February 2023 | $6.31 | $7.65 |
| January 2023 | $6.31 | $7.74 |
| December 2022 | $5.46 | $6.78 |
| November 2022 | $5.68 | $7.16 |
| October 2022 | $4.98 | $6.37 |
| September 2022 | $4.99 | $6.49 |
| August 2022 | $6.12 | $8.06 |
| July 2022 | $6.02 | $8.02 |
| June 2022 | $5.63 | $7.59 |
| May 2022 | $6.35 | $8.68 |
| April 2022 | $6.83 | $9.44 |
| March 2022 | $7.01 | $9.79 |
| February 2022 | $7.11 | $10.03 |
| January 2022 | $7.10 | $10.11 |
| December 2021 | $7.08 | $10.18 |
| November 2021 | $7.34 | $10.66 |
| October 2021 | $7.71 | $11.30 |
| September 2021 | $7.47 | $11.05 |
| August 2021 | $7.64 | $11.40 |
| July 2021 | $7.42 | $11.16 |
| June 2021 | $7.32 | $11.12 |
| May 2021 | $7.56 | $11.58 |
| April 2021 | $8.10 | $12.78 |
| March 2021 | $7.42 | $11.80 |
| February 2021 | $7.09 | $11.37 |
| January 2021 | $6.90 | $11.16 |
| December 2020 | $6.68 | $10.90 |
| November 2020 | $6.42 | $10.57 |
| October 2020 | $5.63 | $9.37 |
| September 2020 | $6.03 | $10.13 |
| August 2020 | $6.03 | $10.24 |
| July 2020 | $5.88 | $10.09 |
| June 2020 | $5.26 | $9.14 |
| May 2020 | $4.76 | $8.38 |
| April 2020 | $4.33 | $7.74 |
| March 2020 | $4.13 | $7.50 |
| February 2020 | $6.05 | $11.21 |
| January 2020 | $6.34 | $11.86 |
| December 2019 | $6.21 | $11.75 |
| November 2019 | $5.89 | $11.25 |
| October 2019 | $5.99 | $11.57 |
| September 2019 | $6.52 | $13.05 |
| August 2019 | $6.21 | $12.55 |
| July 2019 | $6.49 | $13.24 |
| June 2019 | $6.29 | $12.95 |
| May 2019 | $6.10 | $12.66 |
| April 2019 | $6.37 | $13.35 |
| March 2019 | $6 | $12.70 |
| February 2019 | $5.82 | $12.43 |
| January 2019 | $5.66 | $12.20 |
| December 2018 | $5.04 | $10.98 |
| November 2018 | $5.53 | $12.18 |
| October 2018 | $6.17 | $13.71 |
| September 2018 | $6.65 | $14.91 |
| August 2018 | $6.64 | $14.99 |
| July 2018 | $6.39 | $14.56 |
| June 2018 | $6.30 | $14.47 |
| May 2018 | $6.27 | $14.53 |
| April 2018 | $6.24 | $14.57 |
| March 2018 | $6.13 | $14.42 |
| February 2018 | $6.14 | $14.57 |
| January 2018 | $6.29 | $15.05 |
| December 2017 | $6.14 | $14.70 |
| November 2017 | $5.89 | $14.33 |
| October 2017 | $6.24 | $15.32 |
| September 2017 | $6.25 | $15.45 |
| August 2017 | $6.06 | $15.12 |
| July 2017 | $6.11 | $15.35 |
| June 2017 | $5.75 | $14.57 |
| May 2017 | $5.92 | $15.12 |
| April 2017 | $5.75 | $14.81 |
| March 2017 | $5.63 | $14.62 |
| February 2017 | $5.74 | $15.01 |
| January 2017 | $5.66 | $14.94 |
| December 2016 | $5.33 | $14.07 |
| November 2016 | $5 | $13.42 |
| October 2016 | $4.87 | $13.20 |
| September 2016 | $4.97 | $13.59 |
| August 2016 | $4.83 | $13.32 |
| July 2016 | $4.67 | $13 |
| June 2016 | $4.46 | $12.55 |
| May 2016 | $4.38 | $12.43 |
| April 2016 | $4.24 | $12.17 |
| March 2016 | $3.96 | $11.48 |
| February 2016 | $3.56 | $10.43 |
| January 2016 | $3.66 | $10.87 |
| December 2015 | $4.01 | $11.89 |
| November 2015 | $4.20 | $12.71 |
| October 2015 | $4.49 | $13.71 |
| September 2015 | $4.37 | $13.46 |
| August 2015 | $4.41 | $13.72 |
| July 2015 | $4.70 | $14.75 |
| June 2015 | $4.71 | $14.89 |
| May 2015 | $4.97 | $15.83 |
| April 2015 | $5.03 | $16.15 |
| March 2015 | $4.90 | $15.86 |
| February 2015 | $4.98 | $16.24 |
| January 2015 | $4.77 | $15.66 |
| December 2014 | $4.82 | $15.83 |
| November 2014 | $4.90 | $16.77 |
| October 2014 | $4.98 | $17.14 |
| September 2014 | $5.08 | $17.60 |
| August 2014 | $5.26 | $18.37 |
| July 2014 | $5.25 | $18.44 |
| June 2014 | $5.33 | $18.84 |
| May 2014 | $5.20 | $18.49 |
| April 2014 | $5.16 | $18.49 |
| March 2014 | $5.11 | $18.44 |
| February 2014 | $5.13 | $18.62 |
| January 2014 | $4.94 | $18.04 |
| December 2013 | $5.04 | $18.42 |
| November 2013 | $4.73 | $17.67 |
| October 2013 | $4.79 | $18.02 |
| September 2013 | $4.67 | $17.69 |
| August 2013 | $4.74 | $18.07 |
| July 2013 | $4.81 | $18.44 |
| June 2013 | $4.65 | $17.96 |
| May 2013 | $4.70 | $18.28 |
| April 2013 | $4.98 | $19.47 |
| March 2013 | $5.25 | $21.19 |
| February 2013 | $4.99 | $20.26 |
| January 2013 | $5.02 | $20.52 |
| December 2012 | $4.78 | $19.55 |
| November 2012 | $4.73 | $19.56 |
| October 2012 | $4.71 | $19.60 |
| September 2012 | $4.54 | $19.01 |
| August 2012 | $4.38 | $18.44 |
| July 2012 | $4.30 | $18.21 |
| June 2012 | $4.17 | $17.80 |
| May 2012 | $4.05 | $17.38 |
| April 2012 | $4.20 | $18.17 |
| March 2012 | $4.10 | $17.84 |
| February 2012 | $4.22 | $18.50 |
| January 2012 | $4.36 | $19.19 |
| December 2011 | $3.76 | $16.56 |
| November 2011 | $3.64 | $16.27 |
| October 2011 | $3.92 | $17.64 |
| September 2011 | $3.68 | $16.68 |
| August 2011 | $3.98 | $18.21 |
| July 2011 | $4.37 | $20.12 |
| June 2011 | $4.58 | $21.22 |
| May 2011 | $4.56 | $21.25 |
| April 2011 | $4.48 | $20.98 |
| March 2011 | $4.36 | $20.56 |
| February 2011 | $4.56 | $21.52 |
| January 2011 | $4.61 | $21.73 |
ACP
Price: $6.76
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 17.75%
Payout Ratio: 115.38%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 6.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 199700
Market Capitalization: 345.0 million
Average Dividend Frequency: 10
Years Paying Dividends: 14