Abrdn Income Credit Strategies Fund ( ACP) - Price History
Monthly price history for ACP (Abrdn Income Credit Strategies Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.14 | $5.14 |
| July 2026 | $5.06 | $5.06 |
| June 2026 | $5.20 | $5.20 |
| May 2026 | $5.28 | $5.36 |
| April 2026 | $5.29 | $5.45 |
| March 2026 | $4.88 | $5.10 |
| February 2026 | $5.21 | $5.53 |
| January 2026 | $5.21 | $5.60 |
| December 2025 | $4.96 | $5.41 |
| November 2025 | $4.94 | $5.47 |
| October 2025 | $4.96 | $5.57 |
| September 2025 | $5.09 | $5.80 |
| August 2025 | $5.15 | $5.94 |
| July 2025 | $5.09 | $5.95 |
| June 2025 | $4.98 | $5.90 |
| May 2025 | $4.86 | $5.83 |
| April 2025 | $4.61 | $5.61 |
| March 2025 | $4.77 | $5.89 |
| February 2025 | $4.84 | $6.05 |
| January 2025 | $4.82 | $6.10 |
| December 2024 | $4.65 | $5.97 |
| November 2024 | $4.96 | $6.44 |
| October 2024 | $4.92 | $6.49 |
| September 2024 | $4.94 | $6.62 |
| August 2024 | $4.71 | $6.41 |
| July 2024 | $4.72 | $6.53 |
| June 2024 | $4.83 | $6.78 |
| May 2024 | $4.71 | $6.70 |
| April 2024 | $4.53 | $6.54 |
| March 2024 | $4.62 | $6.78 |
| February 2024 | $4.57 | $6.80 |
| January 2024 | $4.55 | $6.87 |
| December 2023 | $4.44 | $6.80 |
| November 2023 | $3.96 | $6.16 |
| October 2023 | $3.66 | $5.78 |
| September 2023 | $4.24 | $6.80 |
| August 2023 | $4.30 | $7 |
| July 2023 | $4.16 | $6.88 |
| June 2023 | $4.08 | $6.84 |
| May 2023 | $3.91 | $6.65 |
| April 2023 | $3.90 | $6.73 |
| March 2023 | $3.81 | $6.67 |
| February 2023 | $4.30 | $7.65 |
| January 2023 | $4.30 | $7.74 |
| December 2022 | $3.72 | $6.78 |
| November 2022 | $3.88 | $7.16 |
| October 2022 | $3.40 | $6.37 |
| September 2022 | $3.41 | $6.49 |
| August 2022 | $4.18 | $8.06 |
| July 2022 | $4.11 | $8.02 |
| June 2022 | $3.84 | $7.59 |
| May 2022 | $4.33 | $8.68 |
| April 2022 | $4.66 | $9.44 |
| March 2022 | $4.78 | $9.79 |
| February 2022 | $4.85 | $10.03 |
| January 2022 | $4.84 | $10.11 |
| December 2021 | $4.82 | $10.18 |
| November 2021 | $5 | $10.66 |
| October 2021 | $5.26 | $11.30 |
| September 2021 | $5.10 | $11.05 |
| August 2021 | $5.21 | $11.40 |
| July 2021 | $5.06 | $11.16 |
| June 2021 | $4.99 | $11.12 |
| May 2021 | $5.16 | $11.58 |
| April 2021 | $5.41 | $12.52 |
| March 2021 | $4.96 | $11.56 |
| February 2021 | $4.74 | $11.14 |
| January 2021 | $4.61 | $10.93 |
| December 2020 | $4.46 | $10.68 |
| November 2020 | $4.28 | $10.35 |
| October 2020 | $3.76 | $9.18 |
| September 2020 | $4.02 | $9.92 |
| August 2020 | $4.03 | $10.03 |
| July 2020 | $3.92 | $9.88 |
| June 2020 | $3.51 | $8.95 |
| May 2020 | $3.18 | $8.21 |
| April 2020 | $2.89 | $7.58 |
| March 2020 | $2.76 | $7.35 |
| February 2020 | $4.04 | $10.98 |
| January 2020 | $4.23 | $11.62 |
| December 2019 | $4.15 | $11.51 |
| November 2019 | $3.93 | $11.02 |
| October 2019 | $4 | $11.33 |
| September 2019 | $4.24 | $12.46 |
| August 2019 | $4.04 | $11.98 |
| July 2019 | $4.22 | $12.64 |
| June 2019 | $4.09 | $12.36 |
| May 2019 | $3.96 | $12.09 |
| April 2019 | $4.14 | $12.74 |
| March 2019 | $3.90 | $12.12 |
| February 2019 | $3.78 | $11.87 |
| January 2019 | $3.67 | $11.65 |
| December 2018 | $3.27 | $10.48 |
| November 2018 | $3.59 | $11.63 |
| October 2018 | $4 | $13.09 |
| September 2018 | $4.31 | $14.23 |
| August 2018 | $4.30 | $14.31 |
| July 2018 | $4.14 | $13.90 |
| June 2018 | $4.08 | $13.81 |
| May 2018 | $4.06 | $13.87 |
| April 2018 | $4.04 | $13.91 |
| March 2018 | $3.96 | $13.77 |
| February 2018 | $3.97 | $13.91 |
| January 2018 | $4.07 | $14.37 |
| December 2017 | $3.97 | $14.03 |
| November 2017 | $3.80 | $13.68 |
| October 2017 | $4.03 | $14.62 |
| September 2017 | $4.04 | $14.75 |
| August 2017 | $3.92 | $14.43 |
| July 2017 | $3.94 | $14.65 |
| June 2017 | $3.71 | $13.91 |
| May 2017 | $3.82 | $14.43 |
| April 2017 | $3.71 | $14.14 |
| March 2017 | $3.63 | $13.96 |
| February 2017 | $3.70 | $14.33 |
| January 2017 | $3.65 | $14.26 |
| December 2016 | $3.43 | $13.43 |
| November 2016 | $3.22 | $12.81 |
| October 2016 | $3.13 | $12.60 |
| September 2016 | $3.20 | $12.97 |
| August 2016 | $3.10 | $12.72 |
| July 2016 | $3 | $12.41 |
| June 2016 | $2.87 | $11.98 |
| May 2016 | $2.81 | $11.87 |
| April 2016 | $2.72 | $11.62 |
| March 2016 | $2.54 | $10.96 |
| February 2016 | $2.28 | $9.96 |
| January 2016 | $2.35 | $10.38 |
| December 2015 | $2.57 | $11.35 |
| November 2015 | $2.69 | $12.13 |
| October 2015 | $2.88 | $13.09 |
| September 2015 | $2.80 | $12.85 |
| August 2015 | $2.83 | $13.10 |
| July 2015 | $3.01 | $14.08 |
| June 2015 | $3.01 | $14.21 |
| May 2015 | $3.18 | $15.11 |
| April 2015 | $3.22 | $15.42 |
| March 2015 | $3.14 | $15.14 |
| February 2015 | $3.18 | $15.50 |
| January 2015 | $3.05 | $14.95 |
| December 2014 | $3.08 | $15.11 |
| November 2014 | $3.13 | $16.01 |
| October 2014 | $3.17 | $16.36 |
| September 2014 | $3.24 | $16.80 |
| August 2014 | $3.35 | $17.54 |
| July 2014 | $3.34 | $17.60 |
| June 2014 | $3.39 | $17.98 |
| May 2014 | $3.31 | $17.65 |
| April 2014 | $3.28 | $17.65 |
| March 2014 | $3.25 | $17.60 |
| February 2014 | $3.26 | $17.78 |
| January 2014 | $3.14 | $17.22 |
| December 2013 | $3.21 | $17.58 |
| November 2013 | $3 | $16.87 |
| October 2013 | $3.04 | $17.20 |
| September 2013 | $2.97 | $16.89 |
| August 2013 | $3.01 | $17.25 |
| July 2013 | $3.05 | $17.60 |
| June 2013 | $2.95 | $17.14 |
| May 2013 | $2.98 | $17.45 |
| April 2013 | $3.15 | $18.59 |
| March 2013 | $3.23 | $19.70 |
| February 2013 | $3.07 | $18.83 |
| January 2013 | $3.09 | $19.07 |
| December 2012 | $2.95 | $18.17 |
| November 2012 | $2.91 | $18.18 |
| October 2012 | $2.90 | $18.22 |
| September 2012 | $2.79 | $17.67 |
| August 2012 | $2.69 | $17.14 |
| July 2012 | $2.64 | $16.93 |
| June 2012 | $2.56 | $16.55 |
| May 2012 | $2.48 | $16.16 |
| April 2012 | $2.57 | $16.89 |
| March 2012 | $2.51 | $16.58 |
| February 2012 | $2.58 | $17.20 |
| January 2012 | $2.66 | $17.84 |
| December 2011 | $2.30 | $15.39 |
| November 2011 | $2.22 | $15.12 |
| October 2011 | $2.39 | $16.40 |
| September 2011 | $2.24 | $15.50 |
| August 2011 | $2.43 | $16.93 |
| July 2011 | $2.66 | $18.70 |
| June 2011 | $2.79 | $19.72 |
| May 2011 | $2.77 | $19.75 |
| April 2011 | $2.72 | $19.50 |
| March 2011 | $2.65 | $19.11 |
| February 2011 | $2.77 | $20 |
| January 2011 | $2.80 | $20.20 |
ACP
Price: $5.14
52 week price:
Dividend Yield: 18.53%
5-year range yield:
Forward Dividend Yield: 18.09%
Payout Ratio: 130.43%
Dividend Per Share: 0.93 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 16.35
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Volume: 199700
Market Capitalization: 629.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -5.00%
DGR5: -5.91%
DGR10: -5.01%