Acropolis Infrastructure Acquisition Corp. - Price History
Stock symbol ACRO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACRO (Acropolis Infrastructure Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.45 | $10.45 |
| December 2023 | $10.45 | $10.45 |
| November 2023 | $10.37 | $10.37 |
| October 2023 | $10.33 | $10.33 |
| September 2023 | $10.28 | $10.28 |
| August 2023 | $10.19 | $10.19 |
| July 2023 | $10.16 | $10.16 |
| June 2023 | $10.15 | $10.15 |
| May 2023 | $10.21 | $10.21 |
| April 2023 | $10.14 | $10.14 |
| March 2023 | $10.13 | $10.13 |
| February 2023 | $10.09 | $10.09 |
| January 2023 | $10.06 | $10.06 |
| December 2022 | $9.95 | $9.95 |
| November 2022 | $9.88 | $9.88 |
| October 2022 | $9.85 | $9.85 |
| September 2022 | $9.70 | $9.70 |
| August 2022 | $9.73 | $9.73 |
| July 2022 | $9.72 | $9.72 |
| June 2022 | $9.67 | $9.67 |
| May 2022 | $9.67 | $9.67 |
| April 2022 | $9.72 | $9.72 |
| March 2022 | $9.71 | $9.71 |
| February 2022 | $9.68 | $9.68 |
| January 2022 | $9.69 | $9.69 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.73 | $9.73 |
| October 2021 | $9.70 | $9.70 |
| September 2021 | $9.68 | $9.68 |
| August 2021 | $9.72 | $9.72 |
| September 2014 | $38.08 | $38.08 |
| August 2014 | $39 | $39 |
| January 2011 | $25.23 | $25.23 |
| December 2010 | $24.14 | $24.14 |
| November 2010 | $25.27 | $25.27 |
| October 2010 | $24.11 | $24.11 |
| September 2010 | $24.61 | $24.61 |
| August 2010 | $19.64 | $19.64 |
| July 2010 | $18.58 | $18.58 |
| June 2010 | $16.31 | $16.31 |
| May 2010 | $17.85 | $17.85 |
| April 2010 | $22.71 | $22.71 |
| March 2010 | $23.26 | $23.26 |
| February 2010 | $25.68 | $25.68 |
| January 2010 | $30.15 | $30.15 |
| December 2009 | $21.43 | $21.43 |
| November 2009 | $18.16 | $18.16 |
| October 2009 | $24.99 | $24.99 |
| September 2009 | $35.14 | $35.14 |
| August 2009 | $30.95 | $30.95 |
| July 2009 | $18.58 | $18.58 |
| June 2009 | $14.49 | $14.49 |
| May 2009 | $15.06 | $15.06 |
| April 2009 | $16.57 | $16.57 |
| March 2009 | $14.49 | $14.49 |
| February 2009 | $12.89 | $12.89 |
| January 2009 | $13.51 | $13.51 |
| December 2008 | $11.90 | $11.90 |
| November 2008 | $12.37 | $12.37 |
| October 2008 | $13.96 | $13.96 |
| September 2008 | $24.84 | $24.84 |
| August 2008 | $26.91 | $26.91 |
| July 2008 | $27.74 | $27.74 |
| June 2008 | $33.12 | $33.12 |
| May 2008 | $36.02 | $36.02 |
| April 2008 | $35.29 | $35.29 |
| March 2008 | $31.98 | $31.98 |
| February 2008 | $31.93 | $31.93 |
| January 2008 | $20.63 | $20.63 |
| December 2007 | $20.70 | $20.70 |
| November 2007 | $23.43 | $23.43 |
| October 2007 | $24.43 | $24.43 |
| September 2007 | $24.85 | $24.85 |
| August 2007 | $22.34 | $22.34 |
| July 2007 | $26.81 | $26.81 |
| June 2007 | $20.30 | $20.30 |
| May 2007 | $23.10 | $23.10 |
| April 2007 | $14.83 | $14.83 |
| March 2007 | $16.78 | $16.78 |
| February 2007 | $15.04 | $15.04 |
| January 2007 | $15.16 | $15.16 |
| December 2006 | $14.15 | $14.15 |
| November 2006 | $15.23 | $15.23 |
| October 2006 | $12.25 | $12.25 |
| September 2006 | $13.11 | $13.11 |
| August 2006 | $11.66 | $11.66 |
| July 2006 | $9.42 | $9.42 |
| June 2006 | $7.73 | $7.73 |
| May 2006 | $8.33 | $8.33 |
| April 2006 | $10.78 | $10.78 |
| March 2006 | $9.66 | $9.66 |
| February 2006 | $7.73 | $7.73 |
| January 2006 | $7.53 | $7.53 |
| December 2005 | $9.52 | $9.52 |
| November 2005 | $3.43 | $3.43 |
| October 2005 | $3.43 | $3.43 |
| September 2005 | $3.27 | $3.27 |
| July 2005 | $3.22 | $3.22 |
| June 2005 | $3.39 | $3.39 |
| March 2005 | $3.53 | $3.53 |
| February 2005 | $3.53 | $3.53 |
| October 2004 | $3.91 | $3.91 |
| September 2004 | $3.91 | $3.91 |
| August 2004 | $3.36 | $3.36 |
| July 2004 | $3.08 | $3.08 |
| June 2004 | $2.98 | $2.98 |
| May 2004 | $3.59 | $3.59 |
| April 2004 | $3.59 | $3.59 |
| March 2004 | $3.75 | $3.75 |
| February 2004 | $3.86 | $3.86 |
| January 2004 | $3.86 | $3.86 |
| December 2003 | $4.36 | $4.36 |
| October 2003 | $4.83 | $4.83 |
| September 2003 | $5.35 | $5.35 |
| August 2003 | $5.92 | $5.92 |
| July 2003 | $6.24 | $6.24 |
| June 2003 | $5.51 | $5.51 |
| May 2003 | $5.55 | $5.55 |
| April 2003 | $5.22 | $5.22 |
| March 2003 | $5.79 | $5.79 |
| February 2003 | $4.35 | $4.35 |
| January 2003 | $4.23 | $4.23 |
| December 2002 | $4.35 | $4.35 |
| November 2002 | $4.58 | $4.58 |
| October 2002 | $3.86 | $3.86 |
| September 2002 | $3.22 | $3.22 |
| August 2002 | $3.36 | $3.36 |
| July 2002 | $3.64 | $3.64 |
| June 2002 | $3.61 | $3.61 |
| December 2001 | $1.84 | $1.84 |
| November 2001 | $1.84 | $1.84 |
| May 2001 | $1.84 | $1.84 |
| March 2001 | $2.63 | $2.63 |
| December 2000 | $2.11 | $2.11 |
| November 2000 | $2.21 | $2.21 |
ACRO
Price: $10.45
52 week price:
P/E Ratio: 54.21
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 611500
Market Capitalization: 171.2 million