Aclaris Therapeutics, Inc. - Price History
Monthly price history for ACRS (Aclaris Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.36 | $1.36 |
| April 2024 | $1.21 | $1.21 |
| March 2024 | $1.24 | $1.24 |
| February 2024 | $1.19 | $1.19 |
| January 2024 | $1.16 | $1.16 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $0.88 | $0.88 |
| October 2023 | $4.98 | $4.98 |
| September 2023 | $6.85 | $6.85 |
| August 2023 | $7.48 | $7.48 |
| July 2023 | $9.87 | $9.87 |
| June 2023 | $10.37 | $10.37 |
| May 2023 | $8.35 | $8.35 |
| April 2023 | $8.89 | $8.89 |
| March 2023 | $8.09 | $8.09 |
| February 2023 | $12.46 | $12.46 |
| January 2023 | $16.90 | $16.90 |
| December 2022 | $15.75 | $15.75 |
| November 2022 | $15.22 | $15.22 |
| October 2022 | $15.61 | $15.61 |
| September 2022 | $15.74 | $15.74 |
| August 2022 | $15.91 | $15.91 |
| July 2022 | $15.41 | $15.41 |
| June 2022 | $13.96 | $13.96 |
| May 2022 | $12.79 | $12.79 |
| April 2022 | $12.32 | $12.32 |
| March 2022 | $17.24 | $17.24 |
| February 2022 | $14.90 | $14.90 |
| January 2022 | $10.92 | $10.92 |
| December 2021 | $14.54 | $14.54 |
| November 2021 | $12.80 | $12.80 |
| October 2021 | $17.35 | $17.35 |
| September 2021 | $18 | $18 |
| August 2021 | $16.21 | $16.21 |
| July 2021 | $14.93 | $14.93 |
| June 2021 | $17.56 | $17.56 |
| May 2021 | $22.24 | $22.24 |
| April 2021 | $23.85 | $23.85 |
| March 2021 | $25.20 | $25.20 |
| February 2021 | $22.28 | $22.28 |
| January 2021 | $20.75 | $20.75 |
| December 2020 | $6.47 | $6.47 |
| November 2020 | $3.34 | $3.34 |
| October 2020 | $3.84 | $3.84 |
| September 2020 | $2.57 | $2.57 |
| August 2020 | $2.46 | $2.46 |
| July 2020 | $2.15 | $2.15 |
| June 2020 | $1.62 | $1.62 |
| May 2020 | $1.41 | $1.41 |
| April 2020 | $1.33 | $1.33 |
| March 2020 | $1.04 | $1.04 |
| February 2020 | $1.14 | $1.14 |
| January 2020 | $1.24 | $1.24 |
| December 2019 | $1.89 | $1.89 |
| November 2019 | $1.64 | $1.64 |
| October 2019 | $1.75 | $1.75 |
| September 2019 | $1.08 | $1.08 |
| August 2019 | $1.01 | $1.01 |
| July 2019 | $1.28 | $1.28 |
| June 2019 | $2.19 | $2.19 |
| May 2019 | $4.68 | $4.68 |
| April 2019 | $6.30 | $6.30 |
| March 2019 | $5.99 | $5.99 |
| February 2019 | $6.48 | $6.48 |
| January 2019 | $6.97 | $6.97 |
| December 2018 | $7.39 | $7.39 |
| November 2018 | $9.32 | $9.32 |
| October 2018 | $11.89 | $11.89 |
| September 2018 | $14.52 | $14.52 |
| August 2018 | $15.92 | $15.92 |
| July 2018 | $17.14 | $17.14 |
| June 2018 | $19.97 | $19.97 |
| May 2018 | $18.07 | $18.07 |
| April 2018 | $17.75 | $17.75 |
| March 2018 | $17.52 | $17.52 |
| February 2018 | $19.94 | $19.94 |
| January 2018 | $22.12 | $22.12 |
| December 2017 | $24.66 | $24.66 |
| November 2017 | $23.71 | $23.71 |
| October 2017 | $25.21 | $25.21 |
| September 2017 | $25.81 | $25.81 |
| August 2017 | $25.93 | $25.93 |
| July 2017 | $28.80 | $28.80 |
| June 2017 | $27.12 | $27.12 |
| May 2017 | $23.78 | $23.78 |
| April 2017 | $28.11 | $28.11 |
| March 2017 | $29.82 | $29.82 |
| February 2017 | $31.23 | $31.23 |
| January 2017 | $26.53 | $26.53 |
| December 2016 | $27.14 | $27.14 |
| November 2016 | $29.95 | $29.95 |
| October 2016 | $21.25 | $21.25 |
| September 2016 | $25.61 | $25.61 |
| August 2016 | $20.16 | $20.16 |
| July 2016 | $19.70 | $19.70 |
| June 2016 | $18.47 | $18.47 |
| May 2016 | $19.98 | $19.98 |
| April 2016 | $18.48 | $18.48 |
| March 2016 | $18.95 | $18.95 |
| February 2016 | $18.34 | $18.34 |
| January 2016 | $22.23 | $22.23 |
| December 2015 | $26.94 | $26.94 |
| November 2015 | $23.55 | $23.55 |
| October 2015 | $14.47 | $14.47 |
ACRS
Price: $1.36
52 week price:
Earnings Per Share: -1.27 USD
P/E Ratio: -0.74
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 2.0 million
Ebitda: -18.6 millionMarket Capitalization: 88.1 million