ProShares Russell 2000 Autocallable Income ETF ( ACRT) - Price History
Monthly price history for ACRT (ProShares Russell 2000 Autocallable Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.60 | $24.60 |
| December 2019 | $0.09 | $0.09 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.11 | $0.11 |
| September 2019 | $0.12 | $0.12 |
| August 2019 | $0.11 | $0.11 |
| July 2019 | $0.14 | $0.14 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.14 | $0.14 |
| April 2019 | $0.12 | $0.12 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.13 | $0.13 |
| January 2019 | $0.18 | $0.18 |
| December 2018 | $0.12 | $0.12 |
| November 2018 | $0.14 | $0.14 |
| October 2018 | $0.15 | $0.15 |
| September 2018 | $0.17 | $0.17 |
| August 2018 | $0.19 | $0.19 |
| July 2018 | $0.18 | $0.18 |
| June 2018 | $0.16 | $0.16 |
| May 2018 | $0.21 | $0.21 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.22 | $0.22 |
| February 2018 | $0.23 | $0.23 |
| January 2018 | $0.30 | $0.30 |
| December 2017 | $0.26 | $0.26 |
| November 2017 | $0.28 | $0.28 |
| October 2017 | $0.34 | $0.34 |
| September 2017 | $0.27 | $0.27 |
| August 2017 | $0.14 | $0.14 |
| July 2017 | $0.15 | $0.15 |
| June 2017 | $0.16 | $0.16 |
| May 2017 | $0.16 | $0.16 |
| April 2017 | $0.15 | $0.15 |
| March 2017 | $0.14 | $0.14 |
| February 2017 | $0.09 | $0.09 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.18 | $0.18 |
| November 2016 | $0.12 | $0.12 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.12 | $0.12 |
| August 2016 | $0.11 | $0.11 |
| July 2016 | $0.22 | $0.22 |
| June 2016 | $0.15 | $0.15 |
| May 2016 | $0.12 | $0.12 |
| April 2016 | $0.11 | $0.11 |
| March 2016 | $0.09 | $0.09 |
| February 2016 | $0.09 | $0.09 |
| January 2016 | $0.07 | $0.07 |
| December 2015 | $0.07 | $0.07 |
| November 2015 | $0.13 | $0.13 |
| October 2015 | $0.07 | $0.07 |
| September 2015 | $0.11 | $0.11 |
| August 2015 | $0.09 | $0.09 |
| July 2015 | $0.06 | $0.06 |
| June 2015 | $0.06 | $0.06 |
| May 2015 | $0.07 | $0.07 |
| April 2015 | $0.05 | $0.05 |
| March 2015 | $0.07 | $0.07 |
| February 2015 | $0.07 | $0.07 |
| January 2015 | $0.03 | $0.03 |
| November 2014 | $0.04 | $0.04 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.05 | $0.05 |
| August 2014 | $0.04 | $0.04 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.06 | $0.06 |
| March 2014 | $0.08 | $0.08 |
| February 2014 | $0.07 | $0.07 |
| January 2014 | $0.08 | $0.08 |
| December 2013 | $0.06 | $0.06 |
| November 2013 | $0.06 | $0.06 |
| October 2013 | $0.09 | $0.09 |
| September 2013 | $0.09 | $0.09 |
| August 2013 | $0.09 | $0.09 |
| July 2013 | $0.12 | $0.12 |
| June 2013 | $0.19 | $0.19 |
| May 2013 | $0.15 | $0.15 |
| April 2013 | $0.15 | $0.15 |
| January 2013 | $0.20 | $0.20 |
ACRT
Price: $24.60
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management