Acrivon Therapeutics, Inc. Common Stock ( ACRV) - Price History
Monthly price history for ACRV (Acrivon Therapeutics, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.57 | $1.57 |
| May 2026 | $1.60 | $1.60 |
| April 2026 | $1.85 | $1.85 |
| March 2026 | $1.39 | $1.39 |
| February 2026 | $1.51 | $1.51 |
| January 2026 | $1.79 | $1.79 |
| December 2025 | $2.41 | $2.41 |
| November 2025 | $2.36 | $2.36 |
| October 2025 | $1.99 | $1.99 |
| September 2025 | $1.81 | $1.81 |
| August 2025 | $1.34 | $1.34 |
| July 2025 | $1.28 | $1.28 |
| June 2025 | $1.19 | $1.19 |
| May 2025 | $1.05 | $1.05 |
| April 2025 | $1.40 | $1.40 |
| March 2025 | $2.03 | $2.03 |
| February 2025 | $5.31 | $5.31 |
| January 2025 | $6.07 | $6.07 |
| December 2024 | $6.02 | $6.02 |
| November 2024 | $7.58 | $7.58 |
| October 2024 | $8 | $8 |
| September 2024 | $7 | $7 |
| August 2024 | $9.49 | $9.49 |
| July 2024 | $8.38 | $8.38 |
| June 2024 | $5.80 | $5.80 |
| May 2024 | $7.72 | $7.72 |
| April 2024 | $9.09 | $9.09 |
| March 2024 | $7.15 | $7.15 |
| February 2024 | $4.86 | $4.86 |
| January 2024 | $3.65 | $3.65 |
| December 2023 | $4.92 | $4.92 |
| November 2023 | $4.05 | $4.05 |
| October 2023 | $5.24 | $5.24 |
| September 2023 | $9.56 | $9.56 |
| August 2023 | $11.72 | $11.72 |
| July 2023 | $12.44 | $12.44 |
| June 2023 | $12.96 | $12.96 |
| May 2023 | $11.78 | $11.78 |
| April 2023 | $12.31 | $12.31 |
| March 2023 | $12.69 | $12.69 |
| February 2023 | $20.32 | $20.32 |
| January 2023 | $16.20 | $16.20 |
| December 2022 | $11.52 | $11.52 |
| November 2022 | $12.85 | $12.85 |
ACRV
Price: $1.57
52 week price:
Earnings Per Share: -2.00 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 45.1 million