AcelRx Pharmaceuticals, Inc. - Price History
Stock symbol ACRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACRX (AcelRx Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.86 | $0.86 |
| December 2023 | $0.74 | $0.74 |
| November 2023 | $0.74 | $0.74 |
| October 2023 | $0.52 | $0.52 |
| September 2023 | $0.58 | $0.58 |
| August 2023 | $1.03 | $1.03 |
| July 2023 | $1.03 | $1.03 |
| June 2023 | $1.11 | $1.11 |
| May 2023 | $1 | $1 |
| April 2023 | $0.67 | $0.67 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $1.42 | $1.42 |
| January 2023 | $2 | $2 |
| December 2022 | $2.26 | $2.26 |
| November 2022 | $2.39 | $2.39 |
| October 2022 | $2.64 | $2.64 |
| September 2022 | $4.18 | $0.21 |
| August 2022 | $5.90 | $0.30 |
| July 2022 | $4.12 | $0.21 |
| June 2022 | $4.89 | $0.24 |
| May 2022 | $4.54 | $0.23 |
| April 2022 | $4.99 | $0.25 |
| March 2022 | $5.71 | $0.28 |
| February 2022 | $9.03 | $0.45 |
| January 2022 | $9.61 | $0.48 |
| December 2021 | $11.20 | $0.56 |
| November 2021 | $13.04 | $0.65 |
| October 2021 | $17.60 | $0.88 |
| September 2021 | $20.40 | $1.02 |
| August 2021 | $22.40 | $1.12 |
| July 2021 | $23.60 | $1.18 |
| June 2021 | $27.60 | $1.38 |
| May 2021 | $27.80 | $1.39 |
| April 2021 | $26 | $1.30 |
| March 2021 | $34 | $1.70 |
| February 2021 | $37.60 | $1.88 |
| January 2021 | $44 | $2.20 |
| December 2020 | $24.80 | $1.24 |
| November 2020 | $30 | $1.50 |
| October 2020 | $34.20 | $1.71 |
| September 2020 | $28.40 | $1.42 |
| August 2020 | $25 | $1.25 |
| July 2020 | $21.80 | $1.09 |
| June 2020 | $24.20 | $1.21 |
| May 2020 | $27.80 | $1.39 |
| April 2020 | $32.20 | $1.61 |
| March 2020 | $23.60 | $1.18 |
| February 2020 | $26.40 | $1.32 |
| January 2020 | $34 | $1.70 |
| December 2019 | $42.20 | $2.11 |
| November 2019 | $37.20 | $1.86 |
| October 2019 | $40 | $2 |
| September 2019 | $44 | $2.20 |
| August 2019 | $46.60 | $2.33 |
| July 2019 | $52.20 | $2.61 |
| June 2019 | $50.60 | $2.53 |
| May 2019 | $51.80 | $2.59 |
| April 2019 | $77.40 | $3.87 |
| March 2019 | $69.60 | $3.48 |
| February 2019 | $67.20 | $3.36 |
| January 2019 | $49.20 | $2.46 |
| December 2018 | $46.20 | $2.31 |
| November 2018 | $67.40 | $3.37 |
| October 2018 | $82.80 | $4.14 |
| September 2018 | $77 | $3.85 |
| August 2018 | $62 | $3.10 |
| July 2018 | $56 | $2.80 |
| June 2018 | $67.50 | $3.38 |
| May 2018 | $68 | $3.40 |
| April 2018 | $48 | $2.40 |
| March 2018 | $42 | $2.10 |
| February 2018 | $36 | $1.80 |
| January 2018 | $38 | $1.90 |
| December 2017 | $40.50 | $2.02 |
| November 2017 | $43.50 | $2.18 |
| October 2017 | $38 | $1.90 |
| September 2017 | $92 | $4.60 |
| August 2017 | $66 | $3.30 |
| July 2017 | $78 | $3.90 |
| June 2017 | $43 | $2.15 |
| May 2017 | $50 | $2.50 |
| April 2017 | $52 | $2.60 |
| March 2017 | $63 | $3.15 |
| February 2017 | $61 | $3.05 |
| January 2017 | $53 | $2.65 |
| December 2016 | $52 | $2.60 |
| November 2016 | $62 | $3.10 |
| October 2016 | $56 | $2.80 |
| September 2016 | $77.80 | $3.89 |
| August 2016 | $63 | $3.15 |
| July 2016 | $72.60 | $3.63 |
| June 2016 | $53.80 | $2.69 |
| May 2016 | $69.20 | $3.46 |
| April 2016 | $67.60 | $3.38 |
| March 2016 | $61.60 | $3.08 |
| February 2016 | $74.20 | $3.71 |
| January 2016 | $72.20 | $3.61 |
| December 2015 | $77 | $3.85 |
| November 2015 | $114.40 | $5.72 |
| October 2015 | $78.80 | $3.94 |
| September 2015 | $61 | $3.05 |
| August 2015 | $85.60 | $4.28 |
| July 2015 | $82.40 | $4.12 |
| June 2015 | $84.80 | $4.24 |
| May 2015 | $70 | $3.50 |
| April 2015 | $79.80 | $3.99 |
| March 2015 | $77.20 | $3.86 |
| February 2015 | $177.20 | $8.86 |
| January 2015 | $134 | $6.70 |
| December 2014 | $134.60 | $6.73 |
| November 2014 | $133.20 | $6.66 |
| October 2014 | $132.60 | $6.63 |
| September 2014 | $109.80 | $5.49 |
| August 2014 | $143 | $7.15 |
| July 2014 | $139.20 | $6.96 |
| June 2014 | $205 | $10.25 |
| May 2014 | $184 | $9.20 |
| April 2014 | $216.40 | $10.82 |
| March 2014 | $240.20 | $12.01 |
| February 2014 | $228.60 | $11.43 |
| January 2014 | $228.40 | $11.42 |
| December 2013 | $226.20 | $11.31 |
| November 2013 | $195.60 | $9.78 |
| October 2013 | $134.40 | $6.72 |
| September 2013 | $215.60 | $10.78 |
| August 2013 | $198.20 | $9.91 |
| July 2013 | $233 | $11.65 |
| June 2013 | $185.40 | $9.27 |
| May 2013 | $178.20 | $8.91 |
| April 2013 | $117.20 | $5.86 |
| March 2013 | $103.20 | $5.16 |
| February 2013 | $100 | $5 |
| January 2013 | $107.40 | $5.37 |
| December 2012 | $85.20 | $4.26 |
| November 2012 | $85.20 | $4.26 |
| October 2012 | $60 | $3 |
| September 2012 | $63.80 | $3.19 |
| August 2012 | $60 | $3 |
| July 2012 | $58.40 | $2.92 |
| June 2012 | $65 | $3.25 |
| May 2012 | $59 | $2.95 |
| April 2012 | $72 | $3.60 |
| March 2012 | $69.80 | $3.49 |
| February 2012 | $56.40 | $2.82 |
| January 2012 | $66 | $3.30 |
| December 2011 | $38.40 | $1.92 |
| November 2011 | $59.73 | $2.99 |
| October 2011 | $59.20 | $2.96 |
| September 2011 | $64.20 | $3.21 |
| August 2011 | $68 | $3.40 |
| July 2011 | $82 | $4.10 |
| June 2011 | $91.80 | $4.59 |
| May 2011 | $96 | $4.80 |
| April 2011 | $68.40 | $3.42 |
| March 2011 | $68.60 | $3.43 |
| February 2011 | $72.40 | $3.62 |
ACRX
Price: $0.86
52 week price:
Dividend Yield: 1.18%
Payout Ratio Range:
Earnings Per Share: -2.75 USD
P/E Ratio: -0.28
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 171100
Ebitda: -8.4 millionMarket Capitalization: 13.1 million