Enact Holdings, Inc. - Price History
Monthly price history for ACT (Enact Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.67 | $30.67 |
| March 2024 | $31.18 | $31.18 |
| February 2024 | $27.72 | $27.72 |
| January 2024 | $28.32 | $28.49 |
| December 2023 | $28.72 | $28.89 |
| November 2023 | $27.54 | $27.71 |
| October 2023 | $26.56 | $27.56 |
| September 2023 | $26.24 | $27.23 |
| August 2023 | $27.62 | $28.66 |
| July 2023 | $26.07 | $27.20 |
| June 2023 | $24.08 | $25.13 |
| May 2023 | $23.33 | $24.34 |
| April 2023 | $22.99 | $24.14 |
| March 2023 | $21.77 | $22.86 |
| February 2023 | $23.10 | $24.25 |
| January 2023 | $23.82 | $25.15 |
| December 2022 | $22.84 | $24.12 |
| November 2022 | $23.49 | $24.80 |
| October 2022 | $23.09 | $25.64 |
| September 2022 | $19.96 | $22.17 |
| August 2022 | $22.87 | $25.40 |
| July 2022 | $20.64 | $23.04 |
| June 2022 | $19.25 | $21.48 |
| May 2022 | $21.79 | $24.32 |
| April 2022 | $21.01 | $23.58 |
| March 2022 | $19.83 | $22.25 |
| February 2022 | $18.54 | $20.80 |
| January 2022 | $19.50 | $21.88 |
| December 2021 | $18.42 | $20.67 |
| November 2021 | $18.50 | $20.76 |
| October 2021 | $19.38 | $22.98 |
| September 2021 | $18.49 | $21.93 |
| August 2021 | $26.93 | $26.93 |
| July 2021 | $26.93 | $26.93 |
| June 2021 | $26.93 | $26.93 |
| May 2021 | $26.93 | $26.93 |
| April 2021 | $26.93 | $26.93 |
| March 2021 | $26.93 | $26.93 |
| February 2021 | $32.78 | $32.78 |
| January 2021 | $31.60 | $31.60 |
| December 2020 | $30.70 | $30.70 |
| November 2020 | $28.73 | $28.73 |
| October 2020 | $27.04 | $27.04 |
| September 2020 | $26.18 | $26.18 |
| August 2020 | $26.36 | $26.36 |
| July 2020 | $24.75 | $24.75 |
| June 2020 | $22.77 | $22.77 |
| May 2020 | $23.02 | $23.02 |
| April 2020 | $21.84 | $21.84 |
| March 2020 | $19.01 | $19.01 |
| February 2020 | $22.52 | $22.52 |
| January 2020 | $24.47 | $24.47 |
| December 2019 | $25.07 | $25.07 |
| November 2019 | $25.03 | $25.03 |
| October 2019 | $23.59 | $23.59 |
| September 2019 | $23.64 | $23.64 |
| August 2019 | $24.01 | $24.01 |
| July 2019 | $24.88 | $24.88 |
| June 2019 | $25.08 | $25.08 |
| May 2019 | $23.95 | $23.95 |
| April 2019 | $25.66 | $25.66 |
| March 2019 | $25.48 | $25.48 |
| February 2019 | $25.08 | $25.08 |
| January 2019 | $23.41 | $23.41 |
| December 2018 | $21.40 | $21.40 |
| November 2018 | $24.22 | $24.22 |
| October 2018 | $25.75 | $25.75 |
| September 2018 | $27.01 | $27.01 |
| August 2018 | $26.27 | $26.27 |
| July 2018 | $25.95 | $25.95 |
| June 2018 | $25.70 | $25.70 |
| May 2018 | $25.45 | $25.45 |
| April 2018 | $25.20 | $25.20 |
| March 2018 | $25.04 | $25.04 |
| February 2018 | $25.22 | $25.22 |
| January 2018 | $26.66 | $26.66 |
| December 2017 | $26.21 | $26.21 |
ACT
Price: $29.95
Dividend Yield: 0.02%
Forward Dividend Yield: 2.14%
Payout Ratio: 15.57%
Dividend Per Share: 0.64 USD
Earnings Per Share: 4.11 USD
P/E Ratio: 6.66
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 138100
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3