LeaderShares Activist Leaders E - Price History
Monthly price history for ACTV (LeaderShares Activist Leaders E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.67 | $33.67 |
| April 2024 | $32.86 | $32.86 |
| March 2024 | $35.13 | $35.13 |
| February 2024 | $33.37 | $33.37 |
| January 2024 | $32.56 | $32.56 |
| December 2023 | $33.38 | $33.38 |
| November 2023 | $29.65 | $30 |
| October 2023 | $27.48 | $27.81 |
| September 2023 | $30.16 | $30.51 |
| August 2023 | $31.63 | $32.01 |
| July 2023 | $33.10 | $33.50 |
| June 2023 | $31.21 | $31.59 |
| May 2023 | $28.93 | $29.28 |
| April 2023 | $29.29 | $29.64 |
| March 2023 | $29.52 | $29.87 |
| February 2023 | $31.37 | $31.74 |
| January 2023 | $31.64 | $32.02 |
| December 2022 | $28.98 | $29.32 |
| November 2022 | $30.37 | $30.82 |
| October 2022 | $28.48 | $28.90 |
| September 2022 | $26.22 | $26.61 |
| August 2022 | $29.40 | $29.84 |
| July 2022 | $31 | $31.46 |
| June 2022 | $29.97 | $30.41 |
| May 2022 | $32.40 | $32.88 |
| April 2022 | $32.70 | $33.18 |
| March 2022 | $35.49 | $36.02 |
| February 2022 | $34.40 | $34.91 |
| January 2022 | $34.39 | $34.90 |
| December 2021 | $35.92 | $36.45 |
| November 2021 | $32.89 | $36.07 |
| October 2021 | $35.10 | $38.49 |
| September 2021 | $34.63 | $37.98 |
| August 2021 | $35.16 | $38.56 |
| July 2021 | $34.87 | $38.24 |
| June 2021 | $35.44 | $38.87 |
| May 2021 | $35.38 | $38.80 |
| April 2021 | $33.94 | $37.23 |
| March 2021 | $32.66 | $35.82 |
| February 2021 | $31.56 | $34.61 |
| January 2021 | $29.84 | $32.73 |
| December 2020 | $28.61 | $31.38 |
| November 2020 | $26.29 | $28.87 |
| October 2020 | $22.07 | $24.23 |
ACTV
Price: $33.67
52 week price:
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 21.19%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 17.66
Exchange: PCX
Volume: 8700
Market Capitalization: 88.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 4