LeaderShares Activist Leaders ETF ( ACTV) - Price History
Monthly price history for ACTV (LeaderShares Activist Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.14 | $33.14 |
| November 2025 | $33.14 | $33.14 |
| October 2025 | $33.14 | $33.14 |
| September 2025 | $33.40 | $33.83 |
| August 2025 | $32.56 | $32.98 |
| July 2025 | $31.73 | $32.14 |
| June 2025 | $31.22 | $31.62 |
| May 2025 | $30.33 | $30.72 |
| April 2025 | $29.43 | $29.81 |
| March 2025 | $29.98 | $30.36 |
| February 2025 | $31.81 | $32.22 |
| January 2025 | $32.27 | $32.68 |
| December 2024 | $32.14 | $32.55 |
| November 2024 | $33.45 | $34.16 |
| October 2024 | $31.50 | $32.16 |
| September 2024 | $33.04 | $33.74 |
| August 2024 | $32.37 | $33.05 |
| July 2024 | $33.76 | $34.47 |
| June 2024 | $31.39 | $32.05 |
| May 2024 | $32.60 | $33.29 |
| April 2024 | $32.18 | $32.86 |
| March 2024 | $34.41 | $35.13 |
| February 2024 | $32.68 | $33.37 |
| January 2024 | $31.89 | $32.56 |
| December 2023 | $32.70 | $33.38 |
| November 2023 | $29.04 | $30 |
| October 2023 | $26.92 | $27.81 |
| September 2023 | $29.53 | $30.51 |
| August 2023 | $30.98 | $32.01 |
| July 2023 | $32.42 | $33.50 |
| June 2023 | $30.57 | $31.59 |
| May 2023 | $28.34 | $29.28 |
| April 2023 | $28.68 | $29.64 |
| March 2023 | $28.91 | $29.87 |
| February 2023 | $30.72 | $31.74 |
| January 2023 | $30.99 | $32.02 |
| December 2022 | $28.38 | $29.32 |
| November 2022 | $29.74 | $30.82 |
| October 2022 | $27.89 | $28.90 |
| September 2022 | $25.68 | $26.61 |
| August 2022 | $28.80 | $29.84 |
| July 2022 | $30.36 | $31.46 |
| June 2022 | $29.35 | $30.41 |
| May 2022 | $31.73 | $32.88 |
| April 2022 | $32.02 | $33.18 |
| March 2022 | $34.76 | $36.02 |
| February 2022 | $33.69 | $34.91 |
| January 2022 | $33.68 | $34.90 |
| December 2021 | $35.18 | $36.45 |
| November 2021 | $32.21 | $36.07 |
| October 2021 | $34.38 | $38.49 |
| September 2021 | $33.92 | $37.98 |
| August 2021 | $34.43 | $38.56 |
| July 2021 | $34.15 | $38.24 |
| June 2021 | $34.71 | $38.87 |
| May 2021 | $34.65 | $38.80 |
| April 2021 | $33.24 | $37.23 |
| March 2021 | $31.99 | $35.82 |
| February 2021 | $30.91 | $34.61 |
| January 2021 | $29.23 | $32.73 |
| December 2020 | $28.02 | $31.38 |
| November 2020 | $25.75 | $28.87 |
| October 2020 | $21.62 | $24.23 |
ACTV
Price: $33.14
Dividend Yield: 2.07%
Forward Dividend Yield: 1.28%
Payout Ratio: 21.19%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 25.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8700
Market Capitalization: 12.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%