Acme United Corp. dividend history

Dividend history for stock ACU (Acme United Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 29, 2020 $0.12 $23.52 $23.52
Oct. 22, 2019 $0.12 $19.92 $20.02
July 23, 2019 $0.12 $21.17 $21.40
April 23, 2019 $0.12 $16.14 $16.40
Jan. 29, 2019 $0.12 (9.09%) $15.38 $15.75
Oct. 23, 2018 $0.11 $20.87 $21.54
July 23, 2018 $0.11 $20.01 $20.75
April 23, 2018 $0.11 $19.99 $20.84
Jan. 29, 2018 $0.11 $22.34 $23.43
Oct. 24, 2017 $0.11 $22.47 $23.67
Aug. 3, 2017 $0.11 (10%) $26.25 $27.78
April 24, 2017 $0.1 $26.09 $27.72
Jan. 27, 2017 $0.1 $22.57 $24.07
Oct. 24, 2016 $0.1 $19.55 $20.94
July 22, 2016 $0.1 $16.89 $18.18
April 22, 2016 $0.1 $15.13 $16.37
Jan. 28, 2016 $0.1 (11.11%) $15.87 $17.28
Oct. 22, 2015 $0.09 $15.66 $17.15
July 22, 2015 $0.09 $16.35 $18.00
April 24, 2015 $0.09 $16.52 $18.27
Jan. 29, 2015 $0.09 $17.13 $19.04
Oct. 16, 2014 $0.09 (12.50%) $14.86 $16.59
July 22, 2014 $0.08 $14.92 $16.75
April 25, 2014 $0.08 $14.62 $16.50
Jan. 29, 2014 $0.08 $13.14 $14.90
Oct. 23, 2013 $0.08 $13.23 $15.08
July 3, 2013 $0.08 $11.12 $12.75
July 3, 2013 $0.08 (14.29%) $10.95 $12.63
April 25, 2013 $0.07 $10.49 $12.18
Dec. 28, 2012 $0.07 $9.42 $11.00
Oct. 23, 2012 $0.07 $9.76 $11.47
July 23, 2012 $0.07 $8.47 $10.02
April 25, 2012 $0.07 $8.74 $10.40
Jan. 30, 2012 $0.07 $7.97 $9.55
Oct. 24, 2011 $0.07 (16.67%) $8.03 $9.69
July 25, 2011 $0.06 $7.80 $9.49
April 27, 2011 $0.06 $7.82 $9.57
Jan. 27, 2011 $0.06 $8.07 $9.94
Oct. 21, 2010 $0.06 (20%) $8.51 $10.54
July 26, 2010 $0.05 $8.95 $11.15
April 26, 2010 $0.05 $8.75 $10.95
Jan. 29, 2010 $0.05 $7.28 $9.15
Nov. 10, 2009 $0.05 $7.90 $9.99
July 28, 2009 $0.05 $7.12 $9.04
April 24, 2009 $0.05 $5.87 $7.50
Jan. 29, 2009 $0.05 $5.84 $7.52
Nov. 10, 2008 $0.05 (25%) $8.22 $10.65
July 28, 2008 $0.04 $10.64 $13.85
April 25, 2008 $0.04 $10.08 $13.16
Jan. 29, 2008 $0.04 $10.54 $13.80
Oct. 26, 2007 $0.04 $12.00 $15.76
July 27, 2007 $0.04 $11.40 $15.00
April 27, 2007 $0.04 (33.33%) $10.75 $14.19
Jan. 29, 2007 $0.03 $10.69 $14.15
Nov. 3, 2006 $0.03 $11.42 $15.15
July 28, 2006 $0.03 $10.98 $14.59
April 28, 2006 $0.03 $10.96 $14.60
Jan. 30, 2006 $0.03 $10.75 $14.35
Oct. 28, 2005 $0.03 $10.66 $14.25
July 29, 2005 $0.03 (50%) $14.39 $19.28
April 29, 2005 $0.02 $10.43 $14.00
Jan. 30, 2005 $0.02 $10.21 $13.73
Oct. 29, 2004 $0.02 $6.76 $9.10
July 29, 2004 $0.02 (-60%) $5.19 $7.00
March 5, 1993 $0.05 $4.16 $5.62
Nov. 9, 1992 $0.05 $3.85 $5.25
Aug. 10, 1992 $0.05 $3.81 $5.25
May 4, 1992 $0.05 $3.95 $5.50
Feb. 4, 1992 $0.05 $4.99 $7.00
Nov. 4, 1991 $0.05 (25%) $4.07 $5.75
Aug. 5, 1991 $0.04 $3.77 $5.38
May 6, 1991 $0.04 $3.48 $5.00
Feb. 4, 1991 $0.04 (-33.33%) $3.80 $5.50
Nov. 5, 1990 $0.06 $3.08 $4.50
Aug. 6, 1990 $0.06 (50%) $4.48 $6.62
May 9, 1990 $0.04 $3.27 $4.88
Nov. 8, 1988 $0.04 $4.32 $6.50
Aug. 9, 1988 $0.04 $5.04 $7.62
May 10, 1988 $0.04 $4.44 $6.75
Feb. 8, 1988 $0.04 $3.92 $6.00
Nov. 6, 1987 $0.04 (-50%) $4.38 $6.75
April 27, 1987 $0.08 $5.57 $8.62
Feb. 9, 1987 $0.08 $5.68 $8.88
Nov. 7, 1986 $0.08 $4.52 $7.12
Aug. 11, 1986 $0.08 $5.64 $9.00
May 9, 1986 $0.08 $6.91 $11.12
Feb. 10, 1986 $0.08 $6.71 $10.88
Nov. 8, 1985 $0.08 $6.12 $10.00
Aug. 9, 1985 $0.08 $6.07 $10.00
May 9, 1985 $0.08 $6.02 $10.00
Feb. 8, 1985 $0.08 $6.65 $11.12

ACU

List: Contenders

Price: $24.19

52 week range price:
$15.76
$24.91

Dividend Yield: 1.98%

5-year range yield:
1.44%
3.05%

Payout Ratio: 37.21%

Payout Ratio Range:
10.77%
45.80%

Dividend Per Share: $0.48

Earnings Per Share: $1.29

Future Ex-Dividend Date: -

P/E Ratio: 15.86

Exchange: ASE

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 3456

Ebitda: 2.7 million

Market Capitalization: 81.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 6.28%

DGR5: 7.81%

DGR10: 9.81%

Links: