Acme United Corp. dividend history

Dividend history for stock ACU (Acme United Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 23, 2019 $0.12 - -
April 23, 2019 $0.12 $16.40 $16.40
Jan. 29, 2019 $0.12 (9.09%) $15.63 $15.75
Oct. 23, 2018 $0.11 $21.22 $21.54
July 23, 2018 $0.11 $20.33 $20.75
April 23, 2018 $0.11 $20.31 $20.84
Jan. 29, 2018 $0.11 $22.71 $23.43
Oct. 24, 2017 $0.11 $22.84 $23.67
Aug. 3, 2017 $0.11 (10%) $26.67 $27.78
April 24, 2017 $0.1 $26.51 $27.72
Jan. 27, 2017 $0.1 $22.94 $24.07
Oct. 24, 2016 $0.1 $19.87 $20.94
July 22, 2016 $0.1 $17.17 $18.18
April 22, 2016 $0.1 $15.38 $16.37
Jan. 28, 2016 $0.1 (11.11%) $16.13 $17.28
Oct. 22, 2015 $0.09 $15.92 $17.15
July 22, 2015 $0.09 $16.62 $18.00
April 24, 2015 $0.09 $16.79 $18.27
Jan. 29, 2015 $0.09 $17.41 $19.04
Oct. 16, 2014 $0.09 (12.50%) $15.10 $16.59
July 22, 2014 $0.08 $15.16 $16.75
April 25, 2014 $0.08 $14.86 $16.50
Jan. 29, 2014 $0.08 $13.35 $14.90
Oct. 23, 2013 $0.08 $13.44 $15.08
July 3, 2013 $0.08 $11.31 $12.75
July 3, 2013 $0.08 (14.29%) $11.13 $12.63
April 25, 2013 $0.07 $10.66 $12.18
Dec. 28, 2012 $0.07 $9.58 $11.00
Oct. 23, 2012 $0.07 $9.92 $11.47
July 23, 2012 $0.07 $8.61 $10.02
April 25, 2012 $0.07 $8.88 $10.40
Jan. 30, 2012 $0.07 $8.10 $9.55
Oct. 24, 2011 $0.07 (16.67%) $8.16 $9.69
July 25, 2011 $0.06 $7.93 $9.49
April 27, 2011 $0.06 $7.95 $9.57
Jan. 27, 2011 $0.06 $8.20 $9.94
Oct. 21, 2010 $0.06 (20%) $8.65 $10.54
July 26, 2010 $0.05 $9.10 $11.15
April 26, 2010 $0.05 $8.89 $10.95
Jan. 29, 2010 $0.05 $7.40 $9.15
Nov. 10, 2009 $0.05 $8.03 $9.99
July 28, 2009 $0.05 $7.23 $9.04
April 24, 2009 $0.05 $5.96 $7.50
Jan. 29, 2009 $0.05 $5.94 $7.52
Nov. 10, 2008 $0.05 (25%) $8.36 $10.65
July 28, 2008 $0.04 $10.82 $13.85
April 25, 2008 $0.04 $10.25 $13.16
Jan. 29, 2008 $0.04 $10.71 $13.80
Oct. 26, 2007 $0.04 $12.20 $15.76
July 27, 2007 $0.04 $11.58 $15.00
April 27, 2007 $0.04 (33.33%) $10.93 $14.19
Jan. 29, 2007 $0.03 $10.87 $14.15
Nov. 3, 2006 $0.03 $11.61 $15.15
July 28, 2006 $0.03 $11.16 $14.59
April 28, 2006 $0.03 $11.14 $14.60
Jan. 30, 2006 $0.03 $10.93 $14.35
Oct. 28, 2005 $0.03 $10.83 $14.25
July 29, 2005 $0.03 (50%) $14.62 $19.28
April 29, 2005 $0.02 $10.60 $14.00
Jan. 30, 2005 $0.02 $10.38 $13.73
Oct. 29, 2004 $0.02 $6.87 $9.10
July 29, 2004 $0.02 (-60%) $5.27 $7.00
March 5, 1993 $0.05 $4.23 $5.62
Nov. 9, 1992 $0.05 $3.91 $5.25
Aug. 10, 1992 $0.05 $3.87 $5.25
May 4, 1992 $0.05 $4.02 $5.50
Feb. 4, 1992 $0.05 $5.07 $7.00
Nov. 4, 1991 $0.05 (25%) $4.13 $5.75
Aug. 5, 1991 $0.04 $3.83 $5.38
May 6, 1991 $0.04 $3.54 $5.00
Feb. 4, 1991 $0.04 (-33.33%) $3.86 $5.50
Nov. 5, 1990 $0.06 $3.13 $4.50
Aug. 6, 1990 $0.06 (50%) $4.56 $6.62
May 9, 1990 $0.04 $3.32 $4.88
Nov. 8, 1988 $0.04 $4.39 $6.50
Aug. 9, 1988 $0.04 $5.12 $7.62
May 10, 1988 $0.04 $4.51 $6.75
Feb. 8, 1988 $0.04 $3.99 $6.00
Nov. 6, 1987 $0.04 (-50%) $4.45 $6.75
April 27, 1987 $0.08 $5.66 $8.62
Feb. 9, 1987 $0.08 $5.77 $8.88
Nov. 7, 1986 $0.08 $4.59 $7.12
Aug. 11, 1986 $0.08 $5.73 $9.00
May 9, 1986 $0.08 $7.02 $11.12
Feb. 10, 1986 $0.08 $6.82 $10.88
Nov. 8, 1985 $0.08 $6.22 $10.00
Aug. 9, 1985 $0.08 $6.17 $10.00
May 9, 1985 $0.08 $6.12 $10.00
Feb. 8, 1985 $0.08 $6.76 $11.12

ACU

List: Contenders

Price: $20.35

52 week range price:
$13.50
$22.87

Dividend Yield: 2.36%

5-year range yield:
1.44%
3.05%

Payout Ratio: 37.21%

Payout Ratio Range:
10.77%
45.80%

Dividend Per Share: $0.48

Earnings Per Share: $1.29

Future Ex-Dividend Date: -

P/E Ratio: 13.97

Exchange: ASE

Sector: Industrials

Volume: 19463

Ebitda: 2.7 million

Market Capitalization: 68.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 6.96%

DGR5: 7.28%

DGR10: 10.67%

Links: