Acme United Corporation. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 29, 2019 $0.12 (9.09%) Upcoming dividend
Oct. 23, 2018 $0.11 $21.54 $21.54
July 23, 2018 $0.11 $20.64 $20.75
April 23, 2018 $0.11 $20.62 $20.84
Jan. 29, 2018 $0.11 $23.06 $23.43
Oct. 24, 2017 $0.11 $23.19 $23.67
Aug. 3, 2017 $0.11 (10%) $27.08 $27.78
April 24, 2017 $0.1 $26.92 $27.72
Jan. 27, 2017 $0.1 $23.29 $24.07
Oct. 24, 2016 $0.1 $20.17 $20.94
July 22, 2016 $0.1 $17.43 $18.18
April 22, 2016 $0.1 $15.61 $16.37
Jan. 28, 2016 $0.1 (11.11%) $16.38 $17.28
Oct. 22, 2015 $0.09 $16.16 $17.15
July 22, 2015 $0.09 $16.88 $18.00
April 24, 2015 $0.09 $17.04 $18.27
Jan. 29, 2015 $0.09 $17.68 $19.04
Oct. 16, 2014 $0.09 (12.50%) $15.33 $16.59
July 22, 2014 $0.08 $15.39 $16.75
April 25, 2014 $0.08 $15.09 $16.50
Jan. 29, 2014 $0.08 $13.56 $14.90
Oct. 23, 2013 $0.08 $13.65 $15.08
July 3, 2013 $0.08 $11.48 $12.75
July 3, 2013 $0.08 (14.29%) $11.30 $12.63
April 25, 2013 $0.07 $10.83 $12.18
Dec. 28, 2012 $0.07 $9.72 $11.00
Oct. 23, 2012 $0.07 $10.07 $11.47
July 23, 2012 $0.07 $8.74 $10.02
April 25, 2012 $0.07 $9.01 $10.40
Jan. 30, 2012 $0.07 $8.22 $9.55
Oct. 24, 2011 $0.07 (16.67%) $8.28 $9.69
July 25, 2011 $0.06 $8.05 $9.49
April 27, 2011 $0.06 $8.07 $9.57
Jan. 27, 2011 $0.06 $8.33 $9.94
Oct. 21, 2010 $0.06 (20%) $8.78 $10.54
July 26, 2010 $0.05 $9.23 $11.15
April 26, 2010 $0.05 $9.03 $10.95
Jan. 29, 2010 $0.05 $7.51 $9.15
Nov. 10, 2009 $0.05 $8.16 $9.99
July 28, 2009 $0.05 $7.34 $9.04
April 24, 2009 $0.05 $6.05 $7.50
Jan. 29, 2009 $0.05 $6.03 $7.52
Nov. 10, 2008 $0.05 (25%) $8.48 $10.65
July 28, 2008 $0.04 $10.98 $13.85
April 25, 2008 $0.04 $10.40 $13.16
Jan. 29, 2008 $0.04 $10.88 $13.80
Oct. 26, 2007 $0.04 $12.39 $15.76
July 27, 2007 $0.04 $11.76 $15.00
April 27, 2007 $0.04 (33.33%) $11.09 $14.19
Jan. 29, 2007 $0.03 $11.03 $14.15
Nov. 3, 2006 $0.03 $11.79 $15.15
July 28, 2006 $0.03 $11.33 $14.59
April 28, 2006 $0.03 $11.31 $14.60
Jan. 30, 2006 $0.03 $11.10 $14.35
Oct. 28, 2005 $0.03 $11.00 $14.25
July 29, 2005 $0.03 (50%) $14.84 $19.28
April 29, 2005 $0.02 $10.76 $14.00
Jan. 30, 2005 $0.02 $10.54 $13.73
Oct. 29, 2004 $0.02 $6.98 $9.10
July 29, 2004 $0.02 (-60%) $5.35 $7.00
March 5, 1993 $0.05 $4.29 $5.62
Nov. 9, 1992 $0.05 $3.97 $5.25
Aug. 10, 1992 $0.05 $3.93 $5.25
May 4, 1992 $0.05 $4.08 $5.50
Feb. 4, 1992 $0.05 $5.15 $7.00
Nov. 4, 1991 $0.05 (25%) $4.20 $5.75
Aug. 5, 1991 $0.04 $3.89 $5.38
May 6, 1991 $0.04 $3.59 $5.00
Feb. 4, 1991 $0.04 (-33.33%) $3.92 $5.50
Nov. 5, 1990 $0.06 $3.18 $4.50
Aug. 6, 1990 $0.06 (50%) $4.63 $6.62
May 9, 1990 $0.04 $3.37 $4.88
Nov. 8, 1988 $0.04 $4.46 $6.50
Aug. 9, 1988 $0.04 $5.20 $7.62
May 10, 1988 $0.04 $4.58 $6.75
Feb. 8, 1988 $0.04 $4.05 $6.00
Nov. 6, 1987 $0.04 (-50%) $4.52 $6.75
April 27, 1987 $0.08 $5.74 $8.62
Feb. 9, 1987 $0.08 $5.86 $8.88
Nov. 7, 1986 $0.08 $4.66 $7.12
Aug. 11, 1986 $0.08 $5.82 $9.00
May 9, 1986 $0.08 $7.13 $11.12
Feb. 10, 1986 $0.08 $6.92 $10.88
Nov. 8, 1985 $0.08 $6.32 $10.00
Aug. 9, 1985 $0.08 $6.27 $10.00
May 9, 1985 $0.08 $6.22 $10.00
Feb. 8, 1985 $0.08 $6.86 $11.12

ACU

List: Contenders

Price: $14.72

52 week range price:
$14.58
$25.55

Dividend Yield: 3.26%

5-year range yield:
1.44%
3.26%

Payout Ratio: 44.04%

Payout Ratio Range:
10.77%
44.04%

Dividend Per Share: $0.48

Earnings Per Share: $1.09

P/E Ratio: 11.59

Exchange: ASE

Sector: Industrials

Volume: 2610

Ebitda: 2.7 million

Market Capitalization: 50.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 8.40%

DGR5: 4.05%

DGR10: 11.53%

Links: