Acme - Price History
Monthly price history for ACU (Acme)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.10 | $41.10 |
| March 2024 | $46.99 | $46.99 |
| February 2024 | $47.35 | $47.50 |
| January 2024 | $47.72 | $47.88 |
| December 2023 | $42.57 | $42.86 |
| November 2023 | $35.76 | $36 |
| October 2023 | $33.27 | $33.50 |
| September 2023 | $29.55 | $29.89 |
| August 2023 | $29.17 | $29.51 |
| July 2023 | $30.07 | $30.42 |
| June 2023 | $24.66 | $24.94 |
| May 2023 | $24.56 | $24.98 |
| April 2023 | $25.76 | $26.20 |
| March 2023 | $22.61 | $23 |
| February 2023 | $23.86 | $24.42 |
| January 2023 | $23.06 | $23.60 |
| December 2022 | $21.26 | $21.90 |
| November 2022 | $22.99 | $23.68 |
| October 2022 | $23.21 | $23.91 |
| September 2022 | $22.35 | $23.02 |
| August 2022 | $27.75 | $28.75 |
| July 2022 | $27.80 | $28.80 |
| June 2022 | $30.57 | $31.67 |
| May 2022 | $31.32 | $32.60 |
| April 2022 | $31.70 | $32.99 |
| March 2022 | $32.43 | $33.75 |
| February 2022 | $31.59 | $33 |
| January 2022 | $31.59 | $33 |
| December 2021 | $32.13 | $33.70 |
| November 2021 | $33.33 | $34.96 |
| October 2021 | $35.27 | $37 |
| September 2021 | $31.21 | $32.74 |
| August 2021 | $38.39 | $40.43 |
| July 2021 | $40.17 | $42.30 |
| June 2021 | $42.19 | $44.56 |
| May 2021 | $39.57 | $41.79 |
| April 2021 | $42.32 | $44.70 |
| March 2021 | $37.34 | $39.44 |
| February 2021 | $33.06 | $35.03 |
| January 2021 | $29.59 | $31.36 |
| December 2020 | $28.31 | $30.13 |
| November 2020 | $31.12 | $33.12 |
| October 2020 | $26.50 | $28.20 |
| September 2020 | $21.64 | $23.03 |
| August 2020 | $20.60 | $22.04 |
| July 2020 | $20.26 | $21.67 |
| June 2020 | $21.37 | $22.98 |
| May 2020 | $19.89 | $21.39 |
| April 2020 | $20.19 | $21.71 |
| March 2020 | $18.74 | $20.27 |
| February 2020 | $21.46 | $23.22 |
| January 2020 | $22.10 | $23.91 |
| December 2019 | $21.88 | $23.79 |
| November 2019 | $20.41 | $22.19 |
| October 2019 | $19 | $20.66 |
| September 2019 | $18.42 | $20.02 |
| August 2019 | $18.55 | $20.29 |
| July 2019 | $19.02 | $20.80 |
| June 2019 | $20.54 | $22.58 |
| May 2019 | $18.17 | $19.98 |
| April 2019 | $18.80 | $20.67 |
| March 2019 | $14.44 | $16 |
| February 2019 | $15.48 | $17.15 |
| January 2019 | $15.08 | $16.71 |
| December 2018 | $12.76 | $14.25 |
| November 2018 | $14.33 | $16 |
| October 2018 | $15.55 | $17.36 |
| September 2018 | $18.96 | $21.28 |
| August 2018 | $19.53 | $21.92 |
| July 2018 | $19.44 | $21.81 |
| June 2018 | $18.49 | $20.75 |
| May 2018 | $20.03 | $22.60 |
| April 2018 | $18.93 | $21.36 |
| March 2018 | $18.47 | $20.84 |
| February 2018 | $20.72 | $23.50 |
| January 2018 | $21.38 | $24.25 |
| December 2017 | $20.53 | $23.40 |
| November 2017 | $19.85 | $22.62 |
| October 2017 | $19.74 | $22.50 |
| September 2017 | $20.08 | $23 |
| August 2017 | $20.82 | $23.84 |
| July 2017 | $24.16 | $27.67 |
| June 2017 | $24.88 | $28.60 |
| May 2017 | $24.79 | $28.50 |
| April 2017 | $25.23 | $29 |
| March 2017 | $24.36 | $28.01 |
| February 2017 | $22.40 | $25.85 |
| January 2017 | $21.11 | $24.36 |
| December 2016 | $22.07 | $25.57 |
| November 2016 | $18.97 | $21.98 |
| October 2016 | $18.86 | $21.86 |
| September 2016 | $18.05 | $20.92 |
| August 2016 | $17.62 | $20.52 |
| July 2016 | $18.60 | $21.66 |
| June 2016 | $15.72 | $18.30 |
| May 2016 | $15.43 | $18.06 |
| April 2016 | $14.34 | $16.78 |
| March 2016 | $13.96 | $16.34 |
| February 2016 | $12.97 | $15.28 |
| January 2016 | $11.76 | $13.85 |
| December 2015 | $14.69 | $17.40 |
| November 2015 | $14.46 | $17.12 |
| October 2015 | $13.80 | $16.35 |
| September 2015 | $14.55 | $17.24 |
| August 2015 | $14.53 | $17.30 |
| July 2015 | $15.34 | $18.26 |
| June 2015 | $15.20 | $18.10 |
| May 2015 | $15.04 | $18 |
| April 2015 | $15.42 | $18.45 |
| March 2015 | $15.27 | $18.27 |
| February 2015 | $15.99 | $19.23 |
| January 2015 | $15.72 | $18.90 |
| December 2014 | $16.54 | $19.99 |
| November 2014 | $14.90 | $18 |
| October 2014 | $14.28 | $17.25 |
| September 2014 | $13.77 | $16.64 |
| August 2014 | $13.87 | $16.85 |
| July 2014 | $14.01 | $17.02 |
| June 2014 | $13.79 | $16.75 |
| May 2014 | $13.36 | $16.31 |
| April 2014 | $13.79 | $16.83 |
| March 2014 | $13.38 | $16.42 |
| February 2014 | $12.99 | $15.93 |
| January 2014 | $11.94 | $14.65 |
| December 2013 | $12.08 | $14.90 |
| November 2013 | $11.95 | $14.74 |
| October 2013 | $12.01 | $14.81 |
| September 2013 | $12.24 | $15.09 |
| August 2013 | $11.48 | $14.24 |
| July 2013 | $11.19 | $13.88 |
| June 2013 | $10.37 | $12.86 |
| May 2013 | $10.20 | $12.73 |
| April 2013 | $10.26 | $12.80 |
| March 2013 | $9.71 | $12.19 |
| February 2013 | $9.99 | $12.54 |
| January 2013 | $9.72 | $12.20 |
| December 2012 | $8.80 | $11.04 |
| November 2012 | $8.72 | $11.02 |
| October 2012 | $8.97 | $11.33 |
| September 2012 | $9.36 | $11.82 |
| August 2012 | $8.50 | $10.81 |
| July 2012 | $8.53 | $10.84 |
| June 2012 | $8.02 | $10.19 |
| May 2012 | $8.23 | $10.53 |
| April 2012 | $8.24 | $10.55 |
| March 2012 | $8.24 | $10.62 |
| February 2012 | $7.76 | $10 |
| January 2012 | $7.76 | $10 |
| December 2011 | $7.32 | $9.50 |
| November 2011 | $7.40 | $9.60 |
| October 2011 | $7.23 | $9.38 |
| September 2011 | $7.41 | $9.69 |
| August 2011 | $7.75 | $10.13 |
| July 2011 | $7.72 | $10.10 |
| June 2011 | $7.26 | $9.49 |
| May 2011 | $7.22 | $9.50 |
| April 2011 | $7.17 | $9.43 |
| March 2011 | $7.30 | $9.66 |
| February 2011 | $7.59 | $10.05 |
| January 2011 | $7.59 | $10.05 |
| December 2010 | $7.15 | $9.52 |
| November 2010 | $7.24 | $9.65 |
| October 2010 | $7.36 | $9.80 |
| September 2010 | $7.85 | $10.46 |
| August 2010 | $7.43 | $9.95 |
| July 2010 | $7.52 | $10.07 |
| June 2010 | $7.91 | $10.60 |
| May 2010 | $8.17 | $10.99 |
| April 2010 | $8.40 | $11.30 |
| March 2010 | $8.14 | $10.95 |
| February 2010 | $7.23 | $9.77 |
| January 2010 | $6.59 | $8.90 |
| December 2009 | $6.77 | $9.20 |
| November 2009 | $6.81 | $9.25 |
| October 2009 | $6.18 | $8.40 |
| September 2009 | $6.60 | $9.01 |
| August 2009 | $6.44 | $8.80 |
| July 2009 | $6.19 | $8.45 |
| June 2009 | $5.82 | $8 |
| May 2009 | $5.76 | $7.91 |
| April 2009 | $6 | $8.24 |
| March 2009 | $5.51 | $7.62 |
| February 2009 | $5.25 | $7.26 |
| January 2009 | $5.19 | $7.18 |
| December 2008 | $5.06 | $7.05 |
| November 2008 | $4.96 | $6.90 |
| October 2008 | $7.48 | $10.42 |
| September 2008 | $8.72 | $12.20 |
| August 2008 | $9.83 | $13.75 |
| July 2008 | $9.71 | $13.59 |
| June 2008 | $9.90 | $13.89 |
| May 2008 | $9.96 | $13.97 |
| April 2008 | $9.98 | $14 |
| March 2008 | $9.37 | $13.19 |
| February 2008 | $9.60 | $13.51 |
| January 2008 | $9.77 | $13.75 |
| December 2007 | $10.10 | $14.25 |
| November 2007 | $10.02 | $14.14 |
| October 2007 | $10.27 | $14.50 |
| September 2007 | $10.32 | $14.60 |
| August 2007 | $9.89 | $14 |
| July 2007 | $10.55 | $14.93 |
| June 2007 | $10.57 | $15 |
| May 2007 | $10.29 | $14.60 |
| April 2007 | $10.66 | $15.12 |
| March 2007 | $9.77 | $13.90 |
| February 2007 | $10.79 | $15.35 |
| January 2007 | $10.12 | $14.40 |
| December 2006 | $10.11 | $14.41 |
| November 2006 | $10 | $14.26 |
| October 2006 | $9.99 | $14.25 |
| September 2006 | $10.32 | $14.75 |
| August 2006 | $9.67 | $13.82 |
| July 2006 | $10.58 | $15.11 |
| June 2006 | $10.23 | $14.64 |
| May 2006 | $10.83 | $15.50 |
| April 2006 | $10.50 | $15.03 |
| March 2006 | $9.77 | $14.01 |
| February 2006 | $9.22 | $13.22 |
| January 2006 | $8.60 | $12.33 |
| December 2005 | $9.71 | $13.96 |
| November 2005 | $10.10 | $14.52 |
| October 2005 | $9.65 | $13.88 |
| September 2005 | $9.38 | $13.52 |
| August 2005 | $11.42 | $16.45 |
| July 2005 | $12.63 | $18.20 |
| June 2005 | $13.07 | $18.86 |
| May 2005 | $11.79 | $17.02 |
| April 2005 | $10.98 | $15.84 |
| March 2005 | $9.69 | $14 |
| February 2005 | $12.08 | $17.45 |
| January 2005 | $11.83 | $17.10 |
| December 2004 | $10.85 | $15.70 |
| November 2004 | $8.40 | $12.15 |
| October 2004 | $6.39 | $9.25 |
| September 2004 | $6.34 | $9.20 |
| August 2004 | $5.85 | $8.49 |
| July 2004 | $5.31 | $7.70 |
| June 2004 | $5.16 | $7.50 |
| May 2004 | $4.81 | $7 |
| April 2004 | $4.12 | $6 |
| March 2004 | $3.99 | $5.80 |
| February 2004 | $3.75 | $5.45 |
| January 2004 | $3.78 | $5.50 |
| December 2003 | $3.71 | $5.40 |
| November 2003 | $3.61 | $5.25 |
| October 2003 | $3.55 | $5.16 |
| September 2003 | $3.44 | $5.01 |
| August 2003 | $3.71 | $5.40 |
| July 2003 | $3.46 | $5.04 |
| June 2003 | $2.75 | $4 |
| May 2003 | $2.54 | $3.69 |
| April 2003 | $2.48 | $3.60 |
| March 2003 | $2.19 | $3.19 |
| February 2003 | $2.20 | $3.20 |
| January 2003 | $2.37 | $3.45 |
| December 2002 | $2.58 | $3.76 |
| November 2002 | $2.48 | $3.60 |
| October 2002 | $2.26 | $3.29 |
| September 2002 | $2.51 | $3.65 |
| August 2002 | $2.68 | $3.89 |
| July 2002 | $2.55 | $3.71 |
| June 2002 | $2.65 | $3.85 |
| May 2002 | $2.82 | $4.10 |
| April 2002 | $2.85 | $4.15 |
| March 2002 | $2.72 | $3.95 |
| February 2002 | $2.82 | $4.10 |
| January 2002 | $2.61 | $3.80 |
| December 2001 | $2.68 | $3.90 |
| November 2001 | $2.13 | $3.10 |
| October 2001 | $2.13 | $3.10 |
| September 2001 | $2.10 | $3.05 |
| August 2001 | $2.10 | $3.05 |
| July 2001 | $2.34 | $3.40 |
| June 2001 | $2.34 | $3.40 |
| May 2001 | $2.41 | $3.50 |
| April 2001 | $2.03 | $2.95 |
| March 2001 | $1.92 | $2.80 |
| February 2001 | $2.51 | $3.65 |
| January 2001 | $2.24 | $3.26 |
| December 2000 | $1.93 | $2.81 |
| November 2000 | $2.15 | $3.12 |
| October 2000 | $2.15 | $3.12 |
| September 2000 | $2.41 | $3.50 |
| August 2000 | $2.28 | $3.31 |
| July 2000 | $2.06 | $3 |
| June 2000 | $2.32 | $3.38 |
| May 2000 | $1.63 | $2.38 |
| April 2000 | $1.72 | $2.50 |
| March 2000 | $1.76 | $2.56 |
| February 2000 | $1.38 | $2 |
| January 2000 | $1.25 | $1.81 |
| December 1999 | $0.77 | $1.12 |
| November 1999 | $0.73 | $1.06 |
| October 1999 | $0.94 | $1.38 |
| September 1999 | $0.94 | $1.38 |
| August 1999 | $1.12 | $1.62 |
| July 1999 | $1.29 | $1.88 |
| June 1999 | $1.46 | $2.12 |
| May 1999 | $1.38 | $2 |
| April 1999 | $1.38 | $2 |
| March 1999 | $1.72 | $2.50 |
| February 1999 | $1.46 | $2.12 |
| January 1999 | $1.29 | $1.88 |
| December 1998 | $1.55 | $2.25 |
| November 1998 | $1.68 | $2.44 |
| October 1998 | $1.89 | $2.75 |
| September 1998 | $1.98 | $2.88 |
| August 1998 | $2.06 | $3 |
| July 1998 | $2.41 | $3.50 |
| June 1998 | $2.92 | $4.25 |
| May 1998 | $3.27 | $4.75 |
| April 1998 | $3.61 | $5.25 |
| March 1998 | $4 | $5.81 |
| February 1998 | $3.61 | $5.25 |
| January 1998 | $3.61 | $5.25 |
| December 1997 | $4.12 | $6 |
| November 1997 | $3.95 | $5.75 |
| October 1997 | $4.38 | $6.38 |
| September 1997 | $4.90 | $7.12 |
| August 1997 | $5.50 | $8 |
| July 1997 | $4.25 | $6.19 |
| June 1997 | $4.30 | $6.25 |
| May 1997 | $4.12 | $6 |
| April 1997 | $3.70 | $5.38 |
| March 1997 | $3.52 | $5.12 |
| February 1997 | $3.27 | $4.75 |
| January 1997 | $3.44 | $5 |
| December 1996 | $3.78 | $5.50 |
| November 1996 | $3.01 | $4.38 |
| October 1996 | $2.41 | $3.50 |
| September 1996 | $2.49 | $3.62 |
| August 1996 | $2.66 | $3.88 |
| July 1996 | $2.58 | $3.75 |
| June 1996 | $2.75 | $4 |
| May 1996 | $2.58 | $3.75 |
| April 1996 | $2.15 | $3.12 |
| March 1996 | $2.49 | $3.62 |
| February 1996 | $2.66 | $3.88 |
| January 1996 | $2.66 | $3.88 |
| December 1995 | $2.66 | $3.88 |
| November 1995 | $2.41 | $3.50 |
| October 1995 | $2.06 | $3 |
| September 1995 | $2.41 | $3.50 |
| August 1995 | $2.41 | $3.50 |
| July 1995 | $2.45 | $3.56 |
| June 1995 | $2.54 | $3.69 |
| May 1995 | $2.58 | $3.75 |
| April 1995 | $2.45 | $3.56 |
| March 1995 | $2.71 | $3.94 |
| February 1995 | $2.49 | $3.62 |
| January 1995 | $2.49 | $3.62 |
| December 1994 | $2.24 | $3.25 |
| November 1994 | $1.98 | $2.88 |
| October 1994 | $2.41 | $3.50 |
| September 1994 | $2.49 | $3.62 |
| August 1994 | $2.58 | $3.75 |
| July 1994 | $2.66 | $3.88 |
| June 1994 | $2.32 | $3.38 |
| May 1994 | $2.32 | $3.38 |
| April 1994 | $2.41 | $3.50 |
| March 1994 | $2.24 | $3.25 |
| February 1994 | $2.75 | $4 |
| January 1994 | $2.84 | $4.12 |
| December 1993 | $2.92 | $4.25 |
| November 1993 | $2.75 | $4 |
| October 1993 | $2.92 | $4.25 |
| September 1993 | $3.35 | $4.88 |
| August 1993 | $2.84 | $4.12 |
| July 1993 | $2.84 | $4.12 |
| June 1993 | $3.01 | $4.38 |
| May 1993 | $3.18 | $4.62 |
| April 1993 | $2.84 | $4.12 |
| March 1993 | $3.09 | $4.50 |
| February 1993 | $3.52 | $5.12 |
| January 1993 | $3.92 | $5.75 |
| December 1992 | $3.92 | $5.75 |
| November 1992 | $4.26 | $6.25 |
| October 1992 | $3.54 | $5.25 |
| September 1992 | $3.80 | $5.62 |
| August 1992 | $3.54 | $5.25 |
| July 1992 | $3.68 | $5.50 |
| June 1992 | $3.94 | $5.88 |
| May 1992 | $3.86 | $5.75 |
| April 1992 | $3.74 | $5.62 |
| March 1992 | $4.41 | $6.62 |
| February 1992 | $4.49 | $6.75 |
| January 1992 | $4.62 | $7 |
| December 1991 | $4.79 | $7.25 |
| November 1991 | $4.29 | $6.50 |
| October 1991 | $3.85 | $5.88 |
| September 1991 | $3.11 | $4.75 |
| August 1991 | $3.11 | $4.75 |
| July 1991 | $3.07 | $4.75 |
| June 1991 | $3.07 | $4.75 |
| May 1991 | $3.24 | $5 |
| April 1991 | $3.29 | $5.12 |
| March 1991 | $3.37 | $5.25 |
| February 1991 | $3.37 | $5.25 |
| January 1991 | $3.34 | $5.25 |
| December 1990 | $3.34 | $5.25 |
| November 1990 | $2.94 | $4.62 |
| October 1990 | $3.06 | $4.88 |
| September 1990 | $3.46 | $5.50 |
| August 1990 | $4.16 | $6.62 |
| July 1990 | $4.44 | $7.12 |
| June 1990 | $3.27 | $5.25 |
| May 1990 | $3.19 | $5.12 |
| April 1990 | $3.01 | $4.88 |
| March 1990 | $2.86 | $4.62 |
| February 1990 | $2.86 | $4.62 |
| January 1990 | $2.63 | $4.25 |
| December 1989 | $2.55 | $4.12 |
| November 1989 | $2.78 | $4.50 |
| October 1989 | $2.78 | $4.50 |
| September 1989 | $3.09 | $5 |
| August 1989 | $3.09 | $5 |
| July 1989 | $3.01 | $4.88 |
| June 1989 | $3.09 | $5 |
| May 1989 | $2.94 | $4.75 |
| April 1989 | $3.01 | $4.88 |
| March 1989 | $3.01 | $4.88 |
| February 1989 | $3.40 | $5.50 |
| January 1989 | $3.86 | $6.25 |
| December 1988 | $3.71 | $6 |
| November 1988 | $3.86 | $6.25 |
| October 1988 | $4.07 | $6.62 |
| September 1988 | $4.15 | $6.75 |
| August 1988 | $4.15 | $6.75 |
| July 1988 | $4.66 | $7.62 |
| June 1988 | $4.51 | $7.38 |
| May 1988 | $4.20 | $6.88 |
| April 1988 | $4.10 | $6.75 |
| March 1988 | $4.40 | $7.25 |
| February 1988 | $4.40 | $7.25 |
| January 1988 | $3.47 | $5.75 |
| December 1987 | $3.32 | $5.50 |
| November 1987 | $3.70 | $6.12 |
| October 1987 | $4.05 | $6.75 |
| September 1987 | $4.80 | $8 |
| August 1987 | $4.65 | $7.75 |
| July 1987 | $4.72 | $7.88 |
| June 1987 | $3.90 | $6.50 |
| May 1987 | $4.12 | $6.88 |
| April 1987 | $4.20 | $7 |
| March 1987 | $5.42 | $9.12 |
| February 1987 | $4.98 | $8.38 |
| January 1987 | $5.01 | $8.50 |
| December 1986 | $4.86 | $8.25 |
| November 1986 | $4.49 | $7.62 |
| October 1986 | $4.66 | $8 |
| September 1986 | $4.52 | $7.75 |
| August 1986 | $4.66 | $8 |
| July 1986 | $5.56 | $9.62 |
| June 1986 | $5.99 | $10.38 |
| May 1986 | $6.21 | $10.75 |
| April 1986 | $6.45 | $11.25 |
| March 1986 | $6.52 | $11.38 |
| February 1986 | $6.45 | $11.25 |
| January 1986 | $6.62 | $11.62 |
| December 1985 | $6.54 | $11.50 |
| November 1985 | $5.98 | $10.50 |
| October 1985 | $5.43 | $9.62 |
| September 1985 | $5.50 | $9.75 |
| August 1985 | $5.64 | $10 |
| July 1985 | $5.60 | $10 |
| June 1985 | $5.60 | $10 |
| May 1985 | $5.74 | $10.25 |
| April 1985 | $5.56 | $10 |
| March 1985 | $5.28 | $9.50 |
| February 1985 | $5.48 | $9.88 |
| January 1985 | $5.72 | $10.38 |
| December 1984 | $5.38 | $9.75 |
| November 1984 | $5.52 | $10 |
| October 1984 | $5.10 | $9.25 |
| September 1984 | $6 | $10.88 |
| August 1984 | $6.07 | $11 |
| July 1984 | $6 | $10.88 |
| June 1984 | $7.03 | $12.75 |
| May 1984 | $6.96 | $12.62 |
| April 1984 | $7.45 | $13.50 |
| March 1984 | $7.72 | $14 |
| February 1984 | $8.07 | $14.62 |
| January 1984 | $8.34 | $15.12 |
| December 1983 | $8.89 | $16.12 |
| November 1983 | $8.62 | $15.62 |
| October 1983 | $7.24 | $13.12 |
| September 1983 | $8.82 | $16 |
| August 1983 | $9.10 | $16.50 |
| July 1983 | $10.34 | $18.75 |
| June 1983 | $9.77 | $23.62 |
| May 1983 | $9.82 | $23.75 |
| April 1983 | $8.22 | $19.88 |
| March 1983 | $8.69 | $21 |
| February 1983 | $7.96 | $19.25 |
| January 1983 | $8.48 | $20.50 |
| December 1982 | $7.96 | $19.25 |
| November 1982 | $6.77 | $16.38 |
| October 1982 | $7.08 | $17.12 |
| September 1982 | $5.90 | $14.25 |
| August 1982 | $5.74 | $13.88 |
| July 1982 | $5.38 | $13 |
| June 1982 | $5.69 | $13.75 |
| May 1982 | $5.69 | $13.75 |
| April 1982 | $6.62 | $16 |
| March 1982 | $6.10 | $14.75 |
| February 1982 | $6.20 | $15 |
| January 1982 | $7.19 | $17.38 |
| December 1981 | $7.76 | $18.75 |
| November 1981 | $7.03 | $17 |
| October 1981 | $6.82 | $16.50 |
| September 1981 | $6.36 | $15.38 |
| August 1981 | $7.08 | $17.12 |
| July 1981 | $7.86 | $19 |
| June 1981 | $9.88 | $23.88 |
| May 1981 | $8.79 | $21.25 |
| April 1981 | $8.69 | $21 |
| March 1981 | $8.32 | $20.12 |
| February 1981 | $7.86 | $19 |
| January 1981 | $8.53 | $20.62 |
| December 1980 | $9.15 | $22.12 |
| November 1980 | $8.22 | $19.88 |
| October 1980 | $7.60 | $18.38 |
| September 1980 | $6.26 | $15.12 |
| August 1980 | $7.03 | $17 |
| July 1980 | $5.58 | $16.88 |
| June 1980 | $4.96 | $15 |
| May 1980 | $4.51 | $13.62 |
| April 1980 | $4.26 | $12.88 |
| March 1980 | $3.68 | $11.12 |
ACU
Price: $41.10
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 35.71%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 4.86 USD
P/E Ratio: 28.80
Exchange: ASE
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 2000
Ebitda: 2.7 millionMarket Capitalization: 150.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 6.91%
DGR5: 7.84%
DGR10: 9.22%