Acme United Corporation ( ACU) - Price History
Monthly price history for ACU (Acme United Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.73 | $43.73 |
| May 2026 | $42.20 | $42.20 |
| April 2026 | $40.76 | $40.76 |
| March 2026 | $44.91 | $44.91 |
| February 2026 | $44.85 | $45.01 |
| January 2026 | $41.64 | $41.79 |
| December 2025 | $40 | $40.31 |
| November 2025 | $36.72 | $37 |
| October 2025 | $37.72 | $38.01 |
| September 2025 | $40.71 | $41.18 |
| August 2025 | $42.53 | $43.02 |
| July 2025 | $39.72 | $40.18 |
| June 2025 | $40.82 | $41.45 |
| May 2025 | $39.20 | $39.80 |
| April 2025 | $37.94 | $38.52 |
| March 2025 | $39.01 | $39.61 |
| February 2025 | $38.35 | $39.09 |
| January 2025 | $35.57 | $36.25 |
| December 2024 | $36.48 | $37.33 |
| November 2024 | $43.49 | $44.51 |
| October 2024 | $38.79 | $39.70 |
| September 2024 | $40.54 | $41.64 |
| August 2024 | $42.93 | $44.09 |
| July 2024 | $43.96 | $45.15 |
| June 2024 | $34 | $35.07 |
| May 2024 | $34.40 | $35.49 |
| April 2024 | $39.66 | $40.91 |
| March 2024 | $45.55 | $46.99 |
| February 2024 | $45.90 | $47.50 |
| January 2024 | $46.27 | $47.88 |
| December 2023 | $41.27 | $42.86 |
| November 2023 | $34.66 | $36 |
| October 2023 | $32.26 | $33.50 |
| September 2023 | $28.64 | $29.89 |
| August 2023 | $28.28 | $29.51 |
| July 2023 | $29.15 | $30.42 |
| June 2023 | $23.90 | $24.94 |
| May 2023 | $23.81 | $24.98 |
| April 2023 | $24.97 | $26.20 |
| March 2023 | $21.92 | $23 |
| February 2023 | $23.13 | $24.42 |
| January 2023 | $22.36 | $23.60 |
| December 2022 | $20.61 | $21.90 |
| November 2022 | $22.29 | $23.68 |
| October 2022 | $22.50 | $23.91 |
| September 2022 | $21.67 | $23.02 |
| August 2022 | $26.90 | $28.75 |
| July 2022 | $26.95 | $28.80 |
| June 2022 | $29.63 | $31.67 |
| May 2022 | $30.37 | $32.60 |
| April 2022 | $30.73 | $32.99 |
| March 2022 | $31.44 | $33.75 |
| February 2022 | $30.62 | $33 |
| January 2022 | $30.62 | $33 |
| December 2021 | $31.14 | $33.70 |
| November 2021 | $32.31 | $34.96 |
| October 2021 | $34.20 | $37 |
| September 2021 | $30.26 | $32.74 |
| August 2021 | $37.22 | $40.43 |
| July 2021 | $38.94 | $42.30 |
| June 2021 | $40.90 | $44.56 |
| May 2021 | $38.36 | $41.79 |
| April 2021 | $41.03 | $44.70 |
| March 2021 | $36.20 | $39.44 |
| February 2021 | $32.04 | $35.03 |
| January 2021 | $28.69 | $31.36 |
| December 2020 | $27.44 | $30.13 |
| November 2020 | $30.17 | $33.12 |
| October 2020 | $25.69 | $28.20 |
| September 2020 | $20.98 | $23.03 |
| August 2020 | $19.97 | $22.04 |
| July 2020 | $19.64 | $21.67 |
| June 2020 | $20.71 | $22.98 |
| May 2020 | $19.28 | $21.39 |
| April 2020 | $19.57 | $21.71 |
| March 2020 | $18.16 | $20.27 |
| February 2020 | $20.81 | $23.22 |
| January 2020 | $21.42 | $23.91 |
| December 2019 | $21.21 | $23.79 |
| November 2019 | $19.78 | $22.19 |
| October 2019 | $18.42 | $20.66 |
| September 2019 | $17.85 | $20.02 |
| August 2019 | $17.98 | $20.29 |
| July 2019 | $18.44 | $20.80 |
| June 2019 | $19.91 | $22.58 |
| May 2019 | $17.62 | $19.98 |
| April 2019 | $18.22 | $20.67 |
| March 2019 | $14 | $16 |
| February 2019 | $15.01 | $17.15 |
| January 2019 | $14.62 | $16.71 |
| December 2018 | $12.37 | $14.25 |
| November 2018 | $13.89 | $16 |
| October 2018 | $15.08 | $17.36 |
| September 2018 | $18.38 | $21.28 |
| August 2018 | $18.94 | $21.92 |
| July 2018 | $18.84 | $21.81 |
| June 2018 | $17.93 | $20.75 |
| May 2018 | $19.42 | $22.60 |
| April 2018 | $18.36 | $21.36 |
| March 2018 | $17.91 | $20.84 |
| February 2018 | $20.08 | $23.50 |
| January 2018 | $20.72 | $24.25 |
| December 2017 | $19.90 | $23.40 |
| November 2017 | $19.24 | $22.62 |
| October 2017 | $19.14 | $22.50 |
| September 2017 | $19.47 | $23 |
| August 2017 | $20.18 | $23.84 |
| July 2017 | $23.42 | $27.67 |
| June 2017 | $24.12 | $28.60 |
| May 2017 | $24.03 | $28.50 |
| April 2017 | $24.45 | $29 |
| March 2017 | $23.62 | $28.01 |
| February 2017 | $21.72 | $25.85 |
| January 2017 | $20.46 | $24.36 |
| December 2016 | $21.39 | $25.57 |
| November 2016 | $18.39 | $21.98 |
| October 2016 | $18.29 | $21.86 |
| September 2016 | $17.50 | $20.92 |
| August 2016 | $17.09 | $20.52 |
| July 2016 | $18.04 | $21.66 |
| June 2016 | $15.24 | $18.30 |
| May 2016 | $14.96 | $18.06 |
| April 2016 | $13.90 | $16.78 |
| March 2016 | $13.53 | $16.34 |
| February 2016 | $12.58 | $15.28 |
| January 2016 | $11.40 | $13.85 |
| December 2015 | $14.24 | $17.40 |
| November 2015 | $14.01 | $17.12 |
| October 2015 | $13.38 | $16.35 |
| September 2015 | $14.10 | $17.23 |
| August 2015 | $14.08 | $17.30 |
| July 2015 | $14.87 | $18.27 |
| June 2015 | $14.74 | $18.10 |
| May 2015 | $14.58 | $18 |
| April 2015 | $14.95 | $18.45 |
| March 2015 | $14.80 | $18.27 |
| February 2015 | $15.50 | $19.23 |
| January 2015 | $15.24 | $18.90 |
| December 2014 | $16.04 | $19.99 |
| November 2014 | $14.44 | $18 |
| October 2014 | $13.84 | $17.25 |
| September 2014 | $13.35 | $16.64 |
| August 2014 | $13.45 | $16.85 |
| July 2014 | $13.58 | $17.02 |
| June 2014 | $13.37 | $16.75 |
| May 2014 | $12.95 | $16.31 |
| April 2014 | $13.36 | $16.83 |
| March 2014 | $12.98 | $16.42 |
| February 2014 | $12.59 | $15.93 |
| January 2014 | $11.58 | $14.65 |
| December 2013 | $11.71 | $14.90 |
| November 2013 | $11.59 | $14.74 |
| October 2013 | $11.64 | $14.81 |
| September 2013 | $11.86 | $15.09 |
| August 2013 | $11.13 | $14.24 |
| July 2013 | $10.85 | $13.88 |
| June 2013 | $10.05 | $12.86 |
| May 2013 | $9.89 | $12.73 |
| April 2013 | $9.94 | $12.80 |
| March 2013 | $9.42 | $12.19 |
| February 2013 | $9.69 | $12.54 |
| January 2013 | $9.42 | $12.20 |
| December 2012 | $8.53 | $11.04 |
| November 2012 | $8.46 | $11.02 |
| October 2012 | $8.70 | $11.33 |
| September 2012 | $9.07 | $11.82 |
| August 2012 | $8.24 | $10.81 |
| July 2012 | $8.27 | $10.84 |
| June 2012 | $7.77 | $10.19 |
| May 2012 | $7.98 | $10.53 |
| April 2012 | $7.99 | $10.55 |
| March 2012 | $7.99 | $10.62 |
| February 2012 | $7.52 | $10 |
| January 2012 | $7.52 | $10 |
| December 2011 | $7.10 | $9.50 |
| November 2011 | $7.17 | $9.60 |
| October 2011 | $7.01 | $9.38 |
| September 2011 | $7.24 | $9.69 |
| August 2011 | $7.51 | $10.13 |
| July 2011 | $7.49 | $10.10 |
| June 2011 | $7.04 | $9.49 |
| May 2011 | $7 | $9.50 |
| April 2011 | $6.95 | $9.43 |
| March 2011 | $7.07 | $9.66 |
| February 2011 | $7.36 | $10.05 |
| January 2011 | $7.36 | $10.05 |
| December 2010 | $6.93 | $9.52 |
| November 2010 | $7.02 | $9.65 |
| October 2010 | $7.13 | $9.80 |
| September 2010 | $7.61 | $10.46 |
| August 2010 | $7.20 | $9.95 |
| July 2010 | $7.29 | $10.07 |
| June 2010 | $7.67 | $10.60 |
| May 2010 | $7.92 | $10.99 |
| April 2010 | $8.14 | $11.30 |
| March 2010 | $7.89 | $10.95 |
| February 2010 | $7.01 | $9.77 |
| January 2010 | $6.38 | $8.90 |
| December 2009 | $6.56 | $9.20 |
| November 2009 | $6.60 | $9.25 |
| October 2009 | $5.99 | $8.40 |
| September 2009 | $6.40 | $9.01 |
| August 2009 | $6.25 | $8.80 |
| July 2009 | $6 | $8.45 |
| June 2009 | $5.64 | $8 |
| May 2009 | $5.58 | $7.91 |
| April 2009 | $5.81 | $8.24 |
| March 2009 | $5.34 | $7.62 |
| February 2009 | $5.09 | $7.26 |
| January 2009 | $5.03 | $7.18 |
| December 2008 | $4.91 | $7.05 |
| November 2008 | $4.80 | $6.90 |
| October 2008 | $7.25 | $10.42 |
| September 2008 | $8.45 | $12.20 |
| August 2008 | $9.53 | $13.75 |
| July 2008 | $9.42 | $13.59 |
| June 2008 | $9.60 | $13.89 |
| May 2008 | $9.65 | $13.97 |
| April 2008 | $9.67 | $14 |
| March 2008 | $9.08 | $13.19 |
| February 2008 | $9.31 | $13.51 |
| January 2008 | $9.47 | $13.75 |
| December 2007 | $9.79 | $14.25 |
| November 2007 | $9.71 | $14.14 |
| October 2007 | $9.96 | $14.50 |
| September 2007 | $10 | $14.60 |
| August 2007 | $9.59 | $14 |
| July 2007 | $10.23 | $14.93 |
| June 2007 | $10.25 | $15 |
| May 2007 | $9.98 | $14.60 |
| April 2007 | $10.33 | $15.12 |
| March 2007 | $9.47 | $13.90 |
| February 2007 | $10.46 | $15.35 |
| January 2007 | $9.81 | $14.40 |
| December 2006 | $9.80 | $14.41 |
| November 2006 | $9.70 | $14.26 |
| October 2006 | $9.69 | $14.25 |
| September 2006 | $10.01 | $14.75 |
| August 2006 | $9.38 | $13.82 |
| July 2006 | $10.25 | $15.11 |
| June 2006 | $9.91 | $14.64 |
| May 2006 | $10.50 | $15.50 |
| April 2006 | $10.18 | $15.03 |
| March 2006 | $9.47 | $14.01 |
| February 2006 | $8.93 | $13.22 |
| January 2006 | $8.33 | $12.33 |
| December 2005 | $9.41 | $13.96 |
| November 2005 | $9.79 | $14.52 |
| October 2005 | $9.36 | $13.88 |
| September 2005 | $9.10 | $13.52 |
| August 2005 | $11.07 | $16.45 |
| July 2005 | $12.25 | $18.20 |
| June 2005 | $12.67 | $18.86 |
| May 2005 | $11.43 | $17.02 |
| April 2005 | $10.64 | $15.84 |
| March 2005 | $9.39 | $14 |
| February 2005 | $11.71 | $17.45 |
| January 2005 | $11.47 | $17.10 |
| December 2004 | $10.52 | $15.70 |
| November 2004 | $8.14 | $12.15 |
| October 2004 | $6.20 | $9.25 |
| September 2004 | $6.15 | $9.20 |
| August 2004 | $5.68 | $8.49 |
| July 2004 | $5.15 | $7.70 |
| June 2004 | $5 | $7.50 |
| May 2004 | $4.67 | $7 |
| April 2004 | $4 | $6 |
| March 2004 | $3.87 | $5.80 |
| February 2004 | $3.63 | $5.45 |
| January 2004 | $3.67 | $5.50 |
| December 2003 | $3.60 | $5.40 |
| November 2003 | $3.50 | $5.25 |
| October 2003 | $3.44 | $5.16 |
| September 2003 | $3.34 | $5.01 |
| August 2003 | $3.60 | $5.40 |
| July 2003 | $3.36 | $5.04 |
| June 2003 | $2.67 | $4 |
| May 2003 | $2.46 | $3.69 |
| April 2003 | $2.40 | $3.60 |
| March 2003 | $2.13 | $3.19 |
| February 2003 | $2.13 | $3.20 |
| January 2003 | $2.30 | $3.45 |
| December 2002 | $2.51 | $3.76 |
| November 2002 | $2.40 | $3.60 |
| October 2002 | $2.19 | $3.29 |
| September 2002 | $2.43 | $3.65 |
| August 2002 | $2.59 | $3.89 |
| July 2002 | $2.47 | $3.71 |
| June 2002 | $2.57 | $3.85 |
| May 2002 | $2.73 | $4.10 |
| April 2002 | $2.77 | $4.15 |
| March 2002 | $2.63 | $3.95 |
| February 2002 | $2.73 | $4.10 |
| January 2002 | $2.53 | $3.80 |
| December 2001 | $2.60 | $3.90 |
| November 2001 | $2.07 | $3.10 |
| October 2001 | $2.07 | $3.10 |
| September 2001 | $2.03 | $3.05 |
| August 2001 | $2.03 | $3.05 |
| July 2001 | $2.27 | $3.40 |
| June 2001 | $2.27 | $3.40 |
| May 2001 | $2.33 | $3.50 |
| April 2001 | $1.97 | $2.95 |
| March 2001 | $1.87 | $2.80 |
| February 2001 | $2.43 | $3.65 |
| January 2001 | $2.17 | $3.26 |
| December 2000 | $1.88 | $2.81 |
| November 2000 | $2.08 | $3.12 |
| October 2000 | $2.08 | $3.12 |
| September 2000 | $2.33 | $3.50 |
| August 2000 | $2.21 | $3.31 |
| July 2000 | $2 | $3 |
| June 2000 | $2.25 | $3.38 |
| May 2000 | $1.58 | $2.38 |
| April 2000 | $1.67 | $2.50 |
| March 2000 | $1.71 | $2.56 |
| February 2000 | $1.33 | $2 |
| January 2000 | $1.21 | $1.81 |
| December 1999 | $0.75 | $1.12 |
| November 1999 | $0.71 | $1.06 |
| October 1999 | $0.92 | $1.38 |
| September 1999 | $0.92 | $1.38 |
| August 1999 | $1.08 | $1.62 |
| July 1999 | $1.25 | $1.88 |
| June 1999 | $1.42 | $2.12 |
| May 1999 | $1.33 | $2 |
| April 1999 | $1.33 | $2 |
| March 1999 | $1.67 | $2.50 |
| February 1999 | $1.42 | $2.12 |
| January 1999 | $1.25 | $1.88 |
| December 1998 | $1.50 | $2.25 |
| November 1998 | $1.62 | $2.44 |
| October 1998 | $1.83 | $2.75 |
| September 1998 | $1.92 | $2.88 |
| August 1998 | $2 | $3 |
| July 1998 | $2.33 | $3.50 |
| June 1998 | $2.83 | $4.25 |
| May 1998 | $3.17 | $4.75 |
| April 1998 | $3.50 | $5.25 |
| March 1998 | $3.87 | $5.81 |
| February 1998 | $3.50 | $5.25 |
| January 1998 | $3.50 | $5.25 |
| December 1997 | $4 | $6 |
| November 1997 | $3.83 | $5.75 |
| October 1997 | $4.25 | $6.38 |
| September 1997 | $4.75 | $7.12 |
| August 1997 | $5.33 | $8 |
| July 1997 | $4.12 | $6.19 |
| June 1997 | $4.17 | $6.25 |
| May 1997 | $4 | $6 |
| April 1997 | $3.58 | $5.38 |
| March 1997 | $3.42 | $5.12 |
| February 1997 | $3.17 | $4.75 |
| January 1997 | $3.33 | $5 |
| December 1996 | $3.67 | $5.50 |
| November 1996 | $2.92 | $4.38 |
| October 1996 | $2.33 | $3.50 |
| September 1996 | $2.42 | $3.62 |
| August 1996 | $2.58 | $3.88 |
| July 1996 | $2.50 | $3.75 |
| June 1996 | $2.67 | $4 |
| May 1996 | $2.50 | $3.75 |
| April 1996 | $2.08 | $3.12 |
| March 1996 | $2.42 | $3.62 |
| February 1996 | $2.58 | $3.88 |
| January 1996 | $2.58 | $3.88 |
| December 1995 | $2.58 | $3.88 |
| November 1995 | $2.33 | $3.50 |
| October 1995 | $2 | $3 |
| September 1995 | $2.33 | $3.50 |
| August 1995 | $2.33 | $3.50 |
| July 1995 | $2.38 | $3.56 |
| June 1995 | $2.46 | $3.69 |
| May 1995 | $2.50 | $3.75 |
| April 1995 | $2.38 | $3.56 |
| March 1995 | $2.62 | $3.94 |
| February 1995 | $2.42 | $3.62 |
| January 1995 | $2.42 | $3.62 |
| December 1994 | $2.17 | $3.25 |
| November 1994 | $1.92 | $2.88 |
| October 1994 | $2.33 | $3.50 |
| September 1994 | $2.42 | $3.62 |
| August 1994 | $2.50 | $3.75 |
| July 1994 | $2.58 | $3.88 |
| June 1994 | $2.25 | $3.38 |
| May 1994 | $2.25 | $3.38 |
| April 1994 | $2.33 | $3.50 |
| March 1994 | $2.17 | $3.25 |
| February 1994 | $2.67 | $4 |
| January 1994 | $2.75 | $4.12 |
| December 1993 | $2.83 | $4.25 |
| November 1993 | $2.67 | $4 |
| October 1993 | $2.83 | $4.25 |
| September 1993 | $3.25 | $4.88 |
| August 1993 | $2.75 | $4.12 |
| July 1993 | $2.75 | $4.12 |
| June 1993 | $2.92 | $4.38 |
| May 1993 | $3.08 | $4.62 |
| April 1993 | $2.75 | $4.12 |
| March 1993 | $3 | $4.50 |
| February 1993 | $3.42 | $5.12 |
| January 1993 | $3.80 | $5.75 |
| December 1992 | $3.80 | $5.75 |
| November 1992 | $4.13 | $6.25 |
| October 1992 | $3.44 | $5.25 |
| September 1992 | $3.68 | $5.62 |
| August 1992 | $3.44 | $5.25 |
| July 1992 | $3.57 | $5.50 |
| June 1992 | $3.81 | $5.88 |
| May 1992 | $3.73 | $5.75 |
| April 1992 | $3.62 | $5.62 |
| March 1992 | $4.26 | $6.62 |
| February 1992 | $4.34 | $6.75 |
| January 1992 | $4.47 | $7 |
| December 1991 | $4.63 | $7.25 |
| November 1991 | $4.15 | $6.50 |
| October 1991 | $3.72 | $5.88 |
| September 1991 | $3 | $4.75 |
| August 1991 | $3 | $4.75 |
| July 1991 | $3.30 | $5.25 |
| June 1991 | $2.98 | $4.75 |
| May 1991 | $3.14 | $5 |
| April 1991 | $3.19 | $5.12 |
| March 1991 | $3.27 | $5.25 |
| February 1991 | $3.27 | $5.25 |
| January 1991 | $3.24 | $5.25 |
| December 1990 | $3.24 | $5.25 |
| November 1990 | $2.86 | $4.62 |
| October 1990 | $2.98 | $4.88 |
| September 1990 | $3.36 | $5.50 |
| August 1990 | $4.04 | $6.62 |
| July 1990 | $4.31 | $7.12 |
| June 1990 | $3.18 | $5.25 |
| May 1990 | $3.10 | $5.12 |
| April 1990 | $2.92 | $4.88 |
| March 1990 | $2.77 | $4.62 |
| February 1990 | $2.77 | $4.62 |
| January 1990 | $2.55 | $4.25 |
| December 1989 | $2.47 | $4.12 |
| November 1989 | $2.70 | $4.50 |
| October 1989 | $2.70 | $4.50 |
| September 1989 | $3 | $5 |
| August 1989 | $3 | $5 |
| July 1989 | $2.92 | $4.88 |
| June 1989 | $3 | $5 |
| May 1989 | $2.85 | $4.75 |
| April 1989 | $2.92 | $4.88 |
| March 1989 | $2.92 | $4.88 |
| February 1989 | $3.30 | $5.50 |
| January 1989 | $3.75 | $6.25 |
| December 1988 | $3.60 | $6 |
| November 1988 | $3.75 | $6.25 |
| October 1988 | $3.95 | $6.62 |
| September 1988 | $4.02 | $6.75 |
| August 1988 | $4.02 | $6.75 |
| July 1988 | $4.52 | $7.62 |
| June 1988 | $4.37 | $7.38 |
| May 1988 | $4.08 | $6.88 |
| April 1988 | $3.98 | $6.75 |
| March 1988 | $4.27 | $7.25 |
| February 1988 | $4.27 | $7.25 |
| January 1988 | $3.37 | $5.75 |
| December 1987 | $3.22 | $5.50 |
| November 1987 | $3.59 | $6.12 |
| October 1987 | $3.93 | $6.75 |
| September 1987 | $4.66 | $8 |
| August 1987 | $4.51 | $7.75 |
| July 1987 | $4.58 | $7.88 |
| June 1987 | $3.78 | $6.50 |
| May 1987 | $4 | $6.88 |
| April 1987 | $4.07 | $7 |
| March 1987 | $5.26 | $9.12 |
| February 1987 | $4.83 | $8.38 |
| January 1987 | $4.86 | $8.50 |
| December 1986 | $4.72 | $8.25 |
| November 1986 | $4.36 | $7.62 |
| October 1986 | $4.52 | $8 |
| September 1986 | $4.38 | $7.75 |
| August 1986 | $4.52 | $8 |
| July 1986 | $5.39 | $9.62 |
| June 1986 | $5.81 | $10.38 |
| May 1986 | $6.02 | $10.75 |
| April 1986 | $6.26 | $11.25 |
| March 1986 | $6.32 | $11.38 |
| February 1986 | $6.26 | $11.25 |
| January 1986 | $6.42 | $11.62 |
| December 1985 | $6.35 | $11.50 |
| November 1985 | $5.80 | $10.50 |
| October 1985 | $5.27 | $9.62 |
| September 1985 | $5.34 | $9.75 |
| August 1985 | $5.48 | $10 |
| July 1985 | $5.43 | $10 |
| June 1985 | $5.43 | $10 |
| May 1985 | $5.57 | $10.25 |
| April 1985 | $5.39 | $10 |
| March 1985 | $5.12 | $9.50 |
| February 1985 | $5.32 | $9.88 |
| January 1985 | $5.55 | $10.38 |
| December 1984 | $5.22 | $9.75 |
| November 1984 | $5.35 | $10 |
| October 1984 | $4.95 | $9.25 |
| September 1984 | $5.82 | $10.88 |
| August 1984 | $5.89 | $11 |
| July 1984 | $5.82 | $10.88 |
| June 1984 | $6.82 | $12.75 |
| May 1984 | $6.76 | $12.62 |
| April 1984 | $7.22 | $13.50 |
| March 1984 | $7.49 | $14 |
| February 1984 | $7.83 | $14.62 |
| January 1984 | $8.09 | $15.12 |
| December 1983 | $8.63 | $16.12 |
| November 1983 | $8.36 | $15.62 |
| October 1983 | $7.02 | $13.12 |
| September 1983 | $8.56 | $16 |
| August 1983 | $8.83 | $16.50 |
| July 1983 | $10.03 | $18.75 |
| June 1983 | $9.48 | $23.62 |
| May 1983 | $9.53 | $23.75 |
| April 1983 | $7.98 | $19.88 |
| March 1983 | $8.43 | $21 |
| February 1983 | $7.73 | $19.25 |
| January 1983 | $8.23 | $20.50 |
| December 1982 | $7.73 | $19.25 |
| November 1982 | $6.57 | $16.38 |
| October 1982 | $6.87 | $17.12 |
| September 1982 | $5.72 | $14.25 |
| August 1982 | $5.57 | $13.88 |
| July 1982 | $5.22 | $13 |
| June 1982 | $5.52 | $13.75 |
| May 1982 | $5.52 | $13.75 |
| April 1982 | $6.42 | $16 |
| March 1982 | $5.92 | $14.75 |
| February 1982 | $6.02 | $15 |
| January 1982 | $6.97 | $17.38 |
| December 1981 | $7.52 | $18.75 |
| November 1981 | $6.82 | $17 |
| October 1981 | $6.62 | $16.50 |
| September 1981 | $6.17 | $15.38 |
| August 1981 | $6.87 | $17.12 |
| July 1981 | $7.62 | $19 |
| June 1981 | $9.58 | $23.88 |
| May 1981 | $8.53 | $21.25 |
| April 1981 | $8.43 | $21 |
| March 1981 | $8.08 | $20.12 |
| February 1981 | $7.62 | $19 |
| January 1981 | $8.28 | $20.62 |
| December 1980 | $8.88 | $22.12 |
| November 1980 | $7.98 | $19.88 |
| October 1980 | $7.38 | $18.38 |
| September 1980 | $6.07 | $15.12 |
| August 1980 | $6.82 | $17 |
| July 1980 | $5.42 | $16.88 |
| June 1980 | $4.82 | $15 |
| May 1980 | $4.38 | $13.62 |
| April 1980 | $4.13 | $12.88 |
| March 1980 | $3.57 | $11.12 |
ACU
List: Challengers
Price: $43.73
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 11.81%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 18.28
Exchange: ASE
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 2000
Ebitda: 2.7 millionMarket Capitalization: 162.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 4.90%
DGR5: 5.55%
DGR10: 4.98%
DGR20: 15.25%