568516 - Price History
Monthly price history for ACV (568516)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.77 | $22.77 |
| March 2024 | $23.95 | $23.95 |
| February 2024 | $22.28 | $22.46 |
| January 2024 | $22.09 | $22.44 |
| December 2023 | $20.48 | $20.98 |
| November 2023 | $19.15 | $19.79 |
| October 2023 | $16.67 | $17.39 |
| September 2023 | $17.71 | $18.66 |
| August 2023 | $18.32 | $19.48 |
| July 2023 | $19.28 | $20.69 |
| June 2023 | $18.45 | $19.98 |
| May 2023 | $16.95 | $18.52 |
| April 2023 | $17.54 | $19.35 |
| March 2023 | $17.35 | $19.31 |
| February 2023 | $18.17 | $20.40 |
| January 2023 | $19.98 | $22.62 |
| December 2022 | $16.26 | $18.56 |
| November 2022 | $17.41 | $20.26 |
| October 2022 | $17.06 | $20.03 |
| September 2022 | $14.80 | $17.55 |
| August 2022 | $17.86 | $21.35 |
| July 2022 | $18.51 | $22.31 |
| June 2022 | $16.06 | $19.52 |
| May 2022 | $17.64 | $21.62 |
| April 2022 | $18.85 | $23.30 |
| March 2022 | $20.43 | $25.45 |
| February 2022 | $21.09 | $26.46 |
| January 2022 | $21.98 | $27.75 |
| December 2021 | $25.40 | $32.25 |
| November 2021 | $22.43 | $34.04 |
| October 2021 | $23.80 | $36.29 |
| September 2021 | $22.12 | $33.88 |
| August 2021 | $23.41 | $36.03 |
| July 2021 | $22.14 | $34.23 |
| June 2021 | $22.34 | $34.70 |
| May 2021 | $21.36 | $33.35 |
| April 2021 | $21.34 | $33.49 |
| March 2021 | $19.93 | $31.43 |
| February 2021 | $21.11 | $33.47 |
| January 2021 | $20.24 | $32.25 |
| December 2020 | $20.41 | $32.68 |
| November 2020 | $18.41 | $29.97 |
| October 2020 | $15.30 | $25.05 |
| September 2020 | $15.38 | $25.34 |
| August 2020 | $16.45 | $27.28 |
| July 2020 | $15.23 | $25.42 |
| June 2020 | $13.71 | $23.05 |
| May 2020 | $13.50 | $22.86 |
| April 2020 | $11.85 | $20.22 |
| March 2020 | $10.45 | $17.99 |
| February 2020 | $12.52 | $21.72 |
| January 2020 | $14.45 | $25.22 |
| December 2019 | $14 | $24.60 |
| November 2019 | $13.68 | $24.20 |
| October 2019 | $12.86 | $22.91 |
| September 2019 | $12.69 | $22.77 |
| August 2019 | $12.84 | $23.20 |
| July 2019 | $12.90 | $23.47 |
| June 2019 | $12.74 | $23.35 |
| May 2019 | $12 | $22.16 |
| April 2019 | $12.95 | $24.08 |
| March 2019 | $12.08 | $22.63 |
| February 2019 | $11.76 | $22.20 |
| January 2019 | $11.19 | $21.29 |
| December 2018 | $9.71 | $18.62 |
| November 2018 | $11.67 | $22.54 |
| October 2018 | $11.04 | $21.47 |
| September 2018 | $12.68 | $24.84 |
| August 2018 | $12.58 | $24.81 |
| July 2018 | $12.13 | $24.09 |
| June 2018 | $11.47 | $22.95 |
| May 2018 | $11.57 | $23.30 |
| April 2018 | $11.05 | $22.42 |
| March 2018 | $11.09 | $22.67 |
| February 2018 | $10.53 | $21.68 |
| January 2018 | $10.79 | $22.40 |
| December 2017 | $10.44 | $21.84 |
| November 2017 | $10.58 | $22.29 |
| October 2017 | $10.34 | $21.96 |
| September 2017 | $10.05 | $21.49 |
| August 2017 | $9.85 | $21.24 |
| July 2017 | $9.95 | $21.62 |
| June 2017 | $9.57 | $20.96 |
| May 2017 | $9.45 | $20.85 |
| April 2017 | $9.30 | $20.69 |
| March 2017 | $9.06 | $20.32 |
| February 2017 | $9.10 | $20.57 |
| January 2017 | $8.55 | $19.49 |
| December 2016 | $8.16 | $18.78 |
| November 2016 | $7.86 | $18.25 |
| October 2016 | $7.60 | $17.81 |
| September 2016 | $8.05 | $19.03 |
| August 2016 | $7.96 | $18.99 |
| July 2016 | $7.89 | $18.98 |
| June 2016 | $7.32 | $17.77 |
| May 2016 | $7.33 | $17.98 |
| April 2016 | $7.20 | $17.81 |
| March 2016 | $7.12 | $17.78 |
| February 2016 | $6.43 | $16.23 |
| January 2016 | $6.43 | $16.40 |
| December 2015 | $7.05 | $18.16 |
| November 2015 | $6.95 | $18.07 |
| October 2015 | $7.20 | $18.90 |
| September 2015 | $6.58 | $17.43 |
| August 2015 | $7.02 | $18.76 |
| July 2015 | $7.77 | $20.94 |
| June 2015 | $8.85 | $24.02 |
| May 2015 | $9.19 | $24.95 |
ACV
Price: $22.77
Forward Dividend Yield: 9.57%
Payout Ratio: -58.86%
Dividend Per Share: 2.16 USD
Earnings Per Share: -3.67 USD
P/E Ratio: -6.14
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 68200
Market Capitalization: 236.3 million
Average Dividend Frequency: 6
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%