iShares MSCI ACWI ETF ( ACWI) - Price History
Monthly price history for ACWI (iShares MSCI ACWI ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $160.92 | $160.92 |
| July 2026 | $156.43 | $156.43 |
| June 2026 | $156.97 | $156.97 |
| May 2026 | $157.52 | $158.54 |
| April 2026 | $150.56 | $151.54 |
| March 2026 | $137.48 | $138.37 |
| February 2026 | $146.43 | $147.38 |
| January 2026 | $144.56 | $145.50 |
| December 2025 | $140.58 | $141.49 |
| November 2025 | $139.33 | $141.47 |
| October 2025 | $139.27 | $141.41 |
| September 2025 | $136.15 | $138.24 |
| August 2025 | $131.42 | $133.44 |
| July 2025 | $128 | $129.96 |
| June 2025 | $126.66 | $128.60 |
| May 2025 | $120.85 | $123.65 |
| April 2025 | $114.34 | $116.99 |
| March 2025 | $113.75 | $116.39 |
| February 2025 | $118.09 | $120.83 |
| January 2025 | $118.44 | $121.19 |
| December 2024 | $114.84 | $117.50 |
| November 2024 | $117.97 | $121.77 |
| October 2024 | $113.40 | $117.05 |
| September 2024 | $115.82 | $119.55 |
| August 2024 | $113.33 | $116.98 |
| July 2024 | $110.57 | $114.13 |
| June 2024 | $108.90 | $112.40 |
| May 2024 | $106.72 | $111.08 |
| April 2024 | $102.05 | $106.22 |
| March 2024 | $105.81 | $110.13 |
| February 2024 | $102.46 | $106.65 |
| January 2024 | $98.05 | $102.05 |
| December 2023 | $97.78 | $101.77 |
| November 2023 | $93.29 | $98.02 |
| October 2023 | $85.67 | $90.02 |
| September 2023 | $87.91 | $92.37 |
| August 2023 | $91.84 | $96.50 |
| July 2023 | $94.59 | $99.39 |
| June 2023 | $91.31 | $95.94 |
| May 2023 | $86.31 | $91.62 |
| April 2023 | $87.23 | $92.59 |
| March 2023 | $85.88 | $91.16 |
| February 2023 | $83.11 | $88.22 |
| January 2023 | $85.97 | $91.25 |
| December 2022 | $79.96 | $84.88 |
| November 2022 | $83.83 | $89.67 |
| October 2022 | $77.38 | $82.77 |
| September 2022 | $72.76 | $77.83 |
| August 2022 | $80.30 | $85.90 |
| July 2022 | $83.97 | $89.82 |
| June 2022 | $78.43 | $83.89 |
| May 2022 | $85.34 | $92.14 |
| April 2022 | $84.96 | $91.73 |
| March 2022 | $92.42 | $99.78 |
| February 2022 | $90.66 | $97.88 |
| January 2022 | $93.52 | $100.97 |
| December 2021 | $97.98 | $105.78 |
| November 2021 | $94.31 | $102.88 |
| October 2021 | $96.54 | $105.31 |
| September 2021 | $91.60 | $99.92 |
| August 2021 | $95.64 | $104.33 |
| July 2021 | $93.61 | $102.11 |
| June 2021 | $92.76 | $101.19 |
| May 2021 | $91.61 | $100.65 |
| April 2021 | $90.28 | $99.19 |
| March 2021 | $86.60 | $95.15 |
| February 2021 | $84.20 | $92.51 |
| January 2021 | $82.32 | $90.44 |
| December 2020 | $82.57 | $90.72 |
| November 2020 | $78.87 | $87.33 |
| October 2020 | $70.57 | $78.14 |
| September 2020 | $72.18 | $79.92 |
| August 2020 | $74.38 | $82.35 |
| July 2020 | $70.15 | $77.67 |
| June 2020 | $66.58 | $73.72 |
| May 2020 | $64.68 | $72.22 |
| April 2020 | $61.54 | $68.72 |
| March 2020 | $56.04 | $62.57 |
| February 2020 | $64.72 | $72.26 |
| January 2020 | $69.95 | $78.11 |
| December 2019 | $70.98 | $79.25 |
| November 2019 | $68.61 | $77.54 |
| October 2019 | $67.05 | $75.77 |
| September 2019 | $65.26 | $73.75 |
| August 2019 | $63.83 | $72.13 |
| July 2019 | $65.27 | $73.76 |
| June 2019 | $65.22 | $73.71 |
| May 2019 | $61.25 | $70.09 |
| April 2019 | $65.21 | $74.62 |
| March 2019 | $63.05 | $72.15 |
| February 2019 | $62.07 | $71.03 |
| January 2019 | $60.58 | $69.32 |
| December 2018 | $56.07 | $64.16 |
| November 2018 | $60.42 | $69.83 |
| October 2018 | $59.48 | $68.74 |
| September 2018 | $64.26 | $74.26 |
| August 2018 | $63.87 | $73.81 |
| July 2018 | $63.43 | $73.30 |
| June 2018 | $61.54 | $71.12 |
| May 2018 | $61.90 | $72.33 |
| April 2018 | $61.61 | $71.99 |
| March 2018 | $61.36 | $71.70 |
| February 2018 | $62.30 | $72.79 |
| January 2018 | $65.21 | $76.20 |
| December 2017 | $61.70 | $72.09 |
| November 2017 | $60.82 | $71.72 |
| October 2017 | $59.61 | $70.30 |
| September 2017 | $58.36 | $68.82 |
| August 2017 | $57.28 | $67.55 |
| July 2017 | $57.05 | $67.28 |
| June 2017 | $55.53 | $65.49 |
| May 2017 | $55.10 | $65.70 |
| April 2017 | $53.91 | $64.28 |
| March 2017 | $53.05 | $63.26 |
| February 2017 | $52.35 | $62.42 |
| January 2017 | $51.06 | $60.89 |
| December 2016 | $49.62 | $59.17 |
| November 2016 | $48.67 | $58.57 |
| October 2016 | $48.17 | $57.97 |
| September 2016 | $49.11 | $59.10 |
| August 2016 | $48.65 | $58.55 |
| July 2016 | $48.48 | $58.35 |
| June 2016 | $46.72 | $56.23 |
| May 2016 | $46.75 | $57 |
| April 2016 | $46.59 | $56.81 |
| March 2016 | $45.98 | $56.06 |
| February 2016 | $42.81 | $52.20 |
| January 2016 | $43.35 | $52.86 |
| December 2015 | $45.78 | $55.82 |
| November 2015 | $46.76 | $57.76 |
| October 2015 | $47.01 | $58.07 |
| September 2015 | $43.67 | $53.94 |
| August 2015 | $45.22 | $55.86 |
| July 2015 | $48.53 | $59.94 |
| June 2015 | $48.13 | $59.45 |
| May 2015 | $49.40 | $61.74 |
| April 2015 | $49.40 | $61.74 |
| March 2015 | $48.03 | $60.02 |
| February 2015 | $48.74 | $60.91 |
| January 2015 | $46.20 | $57.73 |
| December 2014 | $46.81 | $58.50 |
| November 2014 | $47.94 | $60.43 |
| October 2014 | $47.29 | $59.61 |
| September 2014 | $46.73 | $58.90 |
| August 2014 | $48.33 | $60.92 |
| July 2014 | $47.12 | $59.39 |
| June 2014 | $47.81 | $60.26 |
| May 2014 | $46.95 | $60.01 |
| April 2014 | $46.03 | $58.83 |
| March 2014 | $45.49 | $58.14 |
| February 2014 | $45.23 | $57.81 |
| January 2014 | $43 | $54.95 |
| December 2013 | $45.08 | $57.62 |
| November 2013 | $44.17 | $56.92 |
| October 2013 | $43.50 | $56.05 |
| September 2013 | $41.84 | $53.92 |
| August 2013 | $39.65 | $51.09 |
| July 2013 | $40.58 | $52.29 |
| June 2013 | $38.80 | $50 |
| May 2013 | $39.84 | $51.99 |
| April 2013 | $39.99 | $52.19 |
| March 2013 | $38.89 | $50.75 |
| February 2013 | $38.19 | $49.84 |
| January 2013 | $38.23 | $49.89 |
| December 2012 | $36.84 | $48.08 |
| November 2012 | $35.80 | $47.19 |
| October 2012 | $35.24 | $46.45 |
| September 2012 | $35.42 | $46.69 |
| August 2012 | $34.49 | $45.46 |
| July 2012 | $33.56 | $44.23 |
| June 2012 | $33.28 | $43.87 |
| May 2012 | $31.68 | $42.33 |
| April 2012 | $34.92 | $46.66 |
| March 2012 | $35.32 | $47.20 |
| February 2012 | $34.93 | $46.68 |
| January 2012 | $33.28 | $44.48 |
| December 2011 | $31.56 | $42.17 |
| November 2011 | $31.86 | $43.05 |
| October 2011 | $32.23 | $43.55 |
| September 2011 | $28.95 | $39.12 |
| August 2011 | $32.32 | $43.68 |
| July 2011 | $34.89 | $47.15 |
| June 2011 | $35.71 | $48.25 |
| May 2011 | $36.35 | $49.70 |
| April 2011 | $37.07 | $50.69 |
| March 2011 | $35.37 | $48.36 |
| February 2011 | $35.67 | $48.78 |
| January 2011 | $34.60 | $47.31 |
| December 2010 | $34.23 | $46.81 |
| November 2010 | $31.76 | $43.85 |
| October 2010 | $32.47 | $44.83 |
| September 2010 | $31.30 | $43.21 |
| August 2010 | $28.50 | $39.35 |
| July 2010 | $29.77 | $41.11 |
| June 2010 | $27.23 | $37.60 |
| May 2010 | $28.24 | $39.34 |
| April 2010 | $31.16 | $43.41 |
| March 2010 | $31.23 | $43.51 |
| February 2010 | $29.37 | $40.92 |
| January 2010 | $28.75 | $40.05 |
| December 2009 | $30.35 | $42.29 |
| November 2009 | $29.80 | $41.79 |
| October 2009 | $28.27 | $39.65 |
| September 2009 | $29.05 | $40.75 |
| August 2009 | $27.71 | $38.86 |
| July 2009 | $26.91 | $37.74 |
| June 2009 | $24.59 | $34.49 |
| May 2009 | $24.97 | $35.30 |
| April 2009 | $22.60 | $31.95 |
| March 2009 | $20.04 | $28.33 |
| February 2009 | $18.35 | $25.94 |
| January 2009 | $20.32 | $28.73 |
| December 2008 | $22.93 | $32.42 |
| November 2008 | $21.60 | $30.74 |
| October 2008 | $23.68 | $33.69 |
| September 2008 | $29.02 | $41.29 |
| August 2008 | $33.08 | $47.06 |
| July 2008 | $33.64 | $47.86 |
| June 2008 | $34.74 | $49.42 |
| May 2008 | $37.75 | $53.71 |
| April 2008 | $37.43 | $53.25 |
| March 2008 | $34.66 | $49.32 |
ACWI
Price: $160.92
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 34.06%
Dividend Per Share: 2.02 USD
Earnings Per Share: 6.35 USD
P/E Ratio: 22.33
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3.5 million
Market Capitalization: 33.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 2.50%
DGR5: 7.06%
DGR10: 6.45%