iShares MSCI ACWI ETF - Price History
Monthly price history for ACWI (iShares MSCI ACWI ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $108.43 | $108.43 |
| April 2024 | $106.22 | $106.22 |
| March 2024 | $110.13 | $110.13 |
| February 2024 | $106.65 | $106.65 |
| January 2024 | $102.05 | $102.05 |
| December 2023 | $101.77 | $101.77 |
| November 2023 | $97.10 | $98.02 |
| October 2023 | $89.17 | $90.02 |
| September 2023 | $91.50 | $92.37 |
| August 2023 | $95.59 | $96.50 |
| July 2023 | $98.45 | $99.39 |
| June 2023 | $95.04 | $95.94 |
| May 2023 | $89.84 | $91.62 |
| April 2023 | $90.79 | $92.59 |
| March 2023 | $89.39 | $91.16 |
| February 2023 | $86.51 | $88.22 |
| January 2023 | $89.48 | $91.25 |
| December 2022 | $83.23 | $84.88 |
| November 2022 | $87.25 | $89.67 |
| October 2022 | $80.54 | $82.77 |
| September 2022 | $75.73 | $77.83 |
| August 2022 | $83.58 | $85.90 |
| July 2022 | $87.40 | $89.82 |
| June 2022 | $81.63 | $83.89 |
| May 2022 | $88.83 | $92.14 |
| April 2022 | $88.44 | $91.73 |
| March 2022 | $96.20 | $99.78 |
| February 2022 | $94.36 | $97.88 |
| January 2022 | $97.34 | $100.97 |
| December 2021 | $101.98 | $105.78 |
| November 2021 | $98.16 | $102.88 |
| October 2021 | $100.48 | $105.31 |
| September 2021 | $95.34 | $99.92 |
| August 2021 | $99.55 | $104.33 |
| July 2021 | $97.43 | $102.11 |
| June 2021 | $96.55 | $101.19 |
| May 2021 | $95.35 | $100.65 |
| April 2021 | $93.97 | $99.19 |
| March 2021 | $90.14 | $95.15 |
| February 2021 | $87.64 | $92.51 |
| January 2021 | $85.68 | $90.44 |
| December 2020 | $85.94 | $90.72 |
| November 2020 | $82.10 | $87.33 |
| October 2020 | $73.46 | $78.14 |
| September 2020 | $75.13 | $79.92 |
| August 2020 | $77.41 | $82.35 |
| July 2020 | $73.01 | $77.67 |
| June 2020 | $69.30 | $73.72 |
| May 2020 | $67.32 | $72.22 |
| April 2020 | $64.06 | $68.72 |
| March 2020 | $58.33 | $62.57 |
| February 2020 | $67.36 | $72.26 |
| January 2020 | $72.81 | $78.11 |
| December 2019 | $73.87 | $79.25 |
| November 2019 | $71.42 | $77.54 |
| October 2019 | $69.79 | $75.77 |
| September 2019 | $67.93 | $73.75 |
| August 2019 | $66.43 | $72.13 |
| July 2019 | $67.94 | $73.76 |
| June 2019 | $67.89 | $73.71 |
| May 2019 | $63.75 | $70.09 |
| April 2019 | $67.87 | $74.62 |
| March 2019 | $65.63 | $72.15 |
| February 2019 | $64.61 | $71.03 |
| January 2019 | $63.05 | $69.32 |
| December 2018 | $58.36 | $64.16 |
| November 2018 | $62.89 | $69.83 |
| October 2018 | $61.91 | $68.74 |
| September 2018 | $66.88 | $74.26 |
| August 2018 | $66.48 | $73.81 |
| July 2018 | $66.02 | $73.30 |
| June 2018 | $64.06 | $71.12 |
| May 2018 | $64.43 | $72.33 |
| April 2018 | $64.13 | $71.99 |
| March 2018 | $63.87 | $71.70 |
| February 2018 | $64.84 | $72.79 |
| January 2018 | $67.88 | $76.20 |
| December 2017 | $64.22 | $72.09 |
| November 2017 | $63.30 | $71.72 |
| October 2017 | $62.05 | $70.30 |
| September 2017 | $60.74 | $68.82 |
| August 2017 | $59.62 | $67.55 |
| July 2017 | $59.38 | $67.28 |
| June 2017 | $57.80 | $65.49 |
| May 2017 | $57.35 | $65.70 |
| April 2017 | $56.11 | $64.28 |
| March 2017 | $55.22 | $63.26 |
| February 2017 | $54.49 | $62.42 |
| January 2017 | $53.15 | $60.89 |
| December 2016 | $51.65 | $59.17 |
| November 2016 | $50.66 | $58.57 |
| October 2016 | $50.14 | $57.97 |
| September 2016 | $51.12 | $59.10 |
| August 2016 | $50.64 | $58.55 |
| July 2016 | $50.47 | $58.35 |
| June 2016 | $48.64 | $56.23 |
| May 2016 | $48.66 | $57 |
| April 2016 | $48.50 | $56.81 |
| March 2016 | $47.86 | $56.06 |
| February 2016 | $44.56 | $52.20 |
| January 2016 | $45.13 | $52.86 |
| December 2015 | $47.65 | $55.82 |
| November 2015 | $48.68 | $57.76 |
| October 2015 | $48.94 | $58.07 |
| September 2015 | $45.46 | $53.94 |
| August 2015 | $47.08 | $55.86 |
| July 2015 | $50.52 | $59.94 |
| June 2015 | $50.10 | $59.45 |
| May 2015 | $51.43 | $61.74 |
| April 2015 | $51.43 | $61.74 |
| March 2015 | $50 | $60.02 |
| February 2015 | $50.74 | $60.91 |
| January 2015 | $48.09 | $57.73 |
| December 2014 | $48.73 | $58.50 |
| November 2014 | $49.91 | $60.43 |
| October 2014 | $49.23 | $59.61 |
| September 2014 | $48.64 | $58.90 |
| August 2014 | $50.31 | $60.92 |
| July 2014 | $49.05 | $59.39 |
| June 2014 | $49.77 | $60.26 |
| May 2014 | $48.88 | $60.01 |
| April 2014 | $47.92 | $58.83 |
| March 2014 | $47.36 | $58.14 |
| February 2014 | $47.09 | $57.81 |
| January 2014 | $44.76 | $54.95 |
| December 2013 | $46.93 | $57.62 |
| November 2013 | $45.98 | $56.92 |
| October 2013 | $45.28 | $56.05 |
| September 2013 | $43.56 | $53.92 |
| August 2013 | $41.27 | $51.09 |
| July 2013 | $42.24 | $52.29 |
| June 2013 | $40.39 | $50 |
| May 2013 | $41.47 | $51.99 |
| April 2013 | $41.63 | $52.19 |
| March 2013 | $40.48 | $50.75 |
| February 2013 | $39.76 | $49.84 |
| January 2013 | $39.80 | $49.89 |
| December 2012 | $38.35 | $48.08 |
| November 2012 | $37.27 | $47.19 |
| October 2012 | $36.69 | $46.45 |
| September 2012 | $36.88 | $46.69 |
| August 2012 | $35.91 | $45.46 |
| July 2012 | $34.94 | $44.23 |
| June 2012 | $34.65 | $43.87 |
| May 2012 | $32.98 | $42.33 |
| April 2012 | $36.35 | $46.66 |
| March 2012 | $36.77 | $47.20 |
| February 2012 | $36.37 | $46.68 |
| January 2012 | $34.65 | $44.48 |
| December 2011 | $32.85 | $42.17 |
| November 2011 | $33.17 | $43.05 |
| October 2011 | $33.56 | $43.55 |
| September 2011 | $30.14 | $39.12 |
| August 2011 | $33.66 | $43.68 |
| July 2011 | $36.33 | $47.15 |
| June 2011 | $37.18 | $48.25 |
| May 2011 | $37.84 | $49.70 |
| April 2011 | $38.60 | $50.69 |
| March 2011 | $36.82 | $48.36 |
| February 2011 | $37.14 | $48.78 |
| January 2011 | $36.02 | $47.31 |
| December 2010 | $35.64 | $46.81 |
| November 2010 | $33.07 | $43.85 |
| October 2010 | $33.81 | $44.83 |
| September 2010 | $32.58 | $43.21 |
| August 2010 | $29.67 | $39.35 |
| July 2010 | $31 | $41.11 |
| June 2010 | $28.36 | $37.60 |
| May 2010 | $29.40 | $39.34 |
| April 2010 | $32.44 | $43.41 |
| March 2010 | $32.52 | $43.51 |
| February 2010 | $30.58 | $40.92 |
| January 2010 | $29.93 | $40.05 |
| December 2009 | $31.61 | $42.29 |
| November 2009 | $31.02 | $41.79 |
| October 2009 | $29.44 | $39.65 |
| September 2009 | $30.25 | $40.75 |
| August 2009 | $28.85 | $38.86 |
| July 2009 | $28.02 | $37.74 |
| June 2009 | $25.60 | $34.49 |
| May 2009 | $26 | $35.30 |
| April 2009 | $23.53 | $31.95 |
| March 2009 | $20.87 | $28.33 |
| February 2009 | $19.11 | $25.94 |
| January 2009 | $21.16 | $28.73 |
| December 2008 | $23.88 | $32.42 |
| November 2008 | $22.50 | $30.74 |
| October 2008 | $24.66 | $33.69 |
| September 2008 | $30.22 | $41.29 |
| August 2008 | $34.44 | $47.06 |
| July 2008 | $35.03 | $47.86 |
| June 2008 | $36.17 | $49.42 |
| May 2008 | $39.31 | $53.71 |
| April 2008 | $38.97 | $53.25 |
| March 2008 | $36.10 | $49.32 |
ACWI
Price: $108.43
52 week price:
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 35.04%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 5.49 USD
P/E Ratio: 18.86
Exchange: NGM
Volume: 3.5 million
Market Capitalization: 19.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 16.42%
DGR5: 10.35%
DGR10: 7.95%