Acurx Pharmaceuticals, Inc. ( ACXP) - Price History
Monthly price history for ACXP (Acurx Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.54 | $1.54 |
| May 2026 | $1.98 | $1.98 |
| April 2026 | $2.16 | $2.16 |
| March 2026 | $3.71 | $3.71 |
| February 2026 | $1.50 | $1.50 |
| January 2026 | $2.36 | $2.36 |
| December 2025 | $2.49 | $2.49 |
| November 2025 | $3.88 | $3.88 |
| October 2025 | $5.02 | $5.02 |
| September 2025 | $4.29 | $4.29 |
| August 2025 | $4.62 | $4.62 |
| July 2025 | $6.52 | $0.33 |
| June 2025 | $10.22 | $0.51 |
| May 2025 | $7.78 | $0.39 |
| April 2025 | $8.60 | $0.43 |
| March 2025 | $7.80 | $0.39 |
| February 2025 | $14.20 | $0.71 |
| January 2025 | $14.62 | $0.73 |
| December 2024 | $16.28 | $0.81 |
| November 2024 | $25 | $1.25 |
| October 2024 | $37.60 | $1.88 |
| September 2024 | $38 | $1.90 |
| August 2024 | $44 | $2.20 |
| July 2024 | $43.20 | $2.16 |
| June 2024 | $45 | $2.25 |
| May 2024 | $50.20 | $2.51 |
| April 2024 | $44 | $2.20 |
| March 2024 | $49 | $2.45 |
| February 2024 | $57.40 | $2.87 |
| January 2024 | $65.40 | $3.27 |
| December 2023 | $76.60 | $3.83 |
| November 2023 | $70.40 | $3.52 |
| October 2023 | $107 | $5.35 |
| September 2023 | $30 | $1.50 |
| August 2023 | $38.60 | $1.93 |
| July 2023 | $40.60 | $2.03 |
| June 2023 | $53 | $2.65 |
| May 2023 | $62 | $3.10 |
| April 2023 | $59.80 | $2.99 |
| March 2023 | $69.20 | $3.46 |
| February 2023 | $66.20 | $3.31 |
| January 2023 | $72 | $3.60 |
| December 2022 | $79.60 | $3.98 |
| November 2022 | $63.80 | $3.19 |
| October 2022 | $61.60 | $3.08 |
| September 2022 | $60 | $3 |
| August 2022 | $69.80 | $3.49 |
| July 2022 | $71.60 | $3.58 |
| June 2022 | $75.80 | $3.79 |
| May 2022 | $53.80 | $2.69 |
| April 2022 | $74.60 | $3.73 |
| March 2022 | $65.60 | $3.28 |
| February 2022 | $72.78 | $3.64 |
| January 2022 | $83.20 | $4.16 |
| December 2021 | $86.42 | $4.32 |
| November 2021 | $96 | $4.80 |
| October 2021 | $100 | $5 |
| September 2021 | $102.80 | $5.14 |
| August 2021 | $103.40 | $5.17 |
| July 2021 | $113.60 | $5.68 |
| June 2021 | $127.60 | $6.38 |
ACXP
Price: $1.54
52 week price:
Earnings Per Share: -3.79 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 73400
Market Capitalization: 2.7 million