AeroCentury Corp. - Price History
Stock symbol ACY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACY (AeroCentury Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.45 | $2.45 |
| June 2023 | $2.45 | $2.45 |
| May 2023 | $2.45 | $2.45 |
| April 2023 | $2.45 | $2.45 |
| March 2023 | $2.45 | $2.45 |
| February 2023 | $2.45 | $2.45 |
| January 2023 | $2.45 | $2.45 |
| December 2022 | $2.45 | $2.45 |
| November 2022 | $2.45 | $2.45 |
| October 2022 | $2.45 | $2.45 |
| September 2022 | $2.45 | $2.45 |
| August 2022 | $2.45 | $2.45 |
| July 2022 | $2.45 | $2.45 |
| June 2022 | $2.45 | $2.45 |
| May 2022 | $2.45 | $2.45 |
| April 2022 | $2.45 | $2.45 |
| March 2022 | $2.45 | $2.45 |
| February 2022 | $4.03 | $4.03 |
| January 2022 | $6.03 | $6.03 |
| December 2021 | $59.70 | $59.70 |
| November 2021 | $35.40 | $35.40 |
| October 2021 | $46.98 | $46.98 |
| September 2021 | $59.98 | $59.98 |
| August 2021 | $33.83 | $34.22 |
| July 2021 | $12.42 | $12.56 |
| June 2021 | $10.38 | $10.50 |
| May 2021 | $9.99 | $10.11 |
| April 2021 | $10.38 | $10.50 |
| March 2021 | $3.51 | $3.55 |
| February 2021 | $12.03 | $12.17 |
| January 2021 | $11.35 | $11.48 |
| December 2020 | $10.63 | $10.75 |
| November 2020 | $2.12 | $2.14 |
| October 2020 | $1.70 | $1.72 |
| September 2020 | $1.97 | $1.99 |
| August 2020 | $2.33 | $2.36 |
| July 2020 | $2.82 | $2.85 |
| June 2020 | $2.44 | $2.47 |
| May 2020 | $2.33 | $2.36 |
| April 2020 | $1.65 | $1.67 |
| March 2020 | $0.99 | $1 |
| February 2020 | $3.95 | $4 |
| January 2020 | $4.37 | $4.42 |
| December 2019 | $4.45 | $4.50 |
| November 2019 | $5.85 | $5.92 |
| October 2019 | $5.91 | $5.98 |
| September 2019 | $6.13 | $6.20 |
| August 2019 | $6.29 | $6.36 |
| July 2019 | $7.91 | $8 |
| June 2019 | $7.19 | $7.27 |
| May 2019 | $7.95 | $8.04 |
| April 2019 | $10.99 | $11.12 |
| March 2019 | $11.67 | $11.80 |
| February 2019 | $11.59 | $11.72 |
| January 2019 | $9.94 | $10.05 |
| December 2018 | $9.46 | $9.57 |
| November 2018 | $11.57 | $11.70 |
| October 2018 | $14.23 | $14.39 |
| September 2018 | $15.32 | $15.50 |
| August 2018 | $16.95 | $17.15 |
| July 2018 | $16.56 | $16.75 |
| June 2018 | $15.67 | $15.85 |
| May 2018 | $14.63 | $14.80 |
| April 2018 | $15.77 | $15.95 |
| March 2018 | $17.10 | $17.30 |
| February 2018 | $14.83 | $15 |
| January 2018 | $15.60 | $15.78 |
| December 2017 | $15.07 | $15.24 |
| November 2017 | $15.49 | $15.67 |
| October 2017 | $13.89 | $14.05 |
| September 2017 | $14.02 | $14.18 |
| August 2017 | $12.46 | $12.60 |
| July 2017 | $12.65 | $12.80 |
| June 2017 | $12.42 | $12.56 |
| May 2017 | $10.23 | $10.35 |
| April 2017 | $9.65 | $9.76 |
| March 2017 | $9.69 | $9.80 |
| February 2017 | $9.87 | $9.98 |
| January 2017 | $10.31 | $10.43 |
| December 2016 | $9.34 | $9.45 |
| November 2016 | $9.13 | $9.24 |
| October 2016 | $8.90 | $9 |
| September 2016 | $9.24 | $9.35 |
| August 2016 | $9.04 | $9.14 |
| July 2016 | $8.95 | $9.05 |
| June 2016 | $9.09 | $9.20 |
| May 2016 | $9.21 | $9.32 |
| April 2016 | $10.58 | $10.70 |
| March 2016 | $10.64 | $10.76 |
| February 2016 | $12.60 | $12.75 |
| January 2016 | $10.70 | $10.82 |
| December 2015 | $12.55 | $12.70 |
| November 2015 | $9.10 | $9.21 |
| October 2015 | $8.58 | $8.68 |
| September 2015 | $9.93 | $10.04 |
| August 2015 | $11.22 | $11.35 |
| July 2015 | $7.98 | $8.07 |
| June 2015 | $8.38 | $8.48 |
| May 2015 | $8.95 | $9.05 |
| April 2015 | $11.57 | $11.70 |
| March 2015 | $13.11 | $13.26 |
| February 2015 | $9.95 | $10.07 |
| January 2015 | $7.83 | $7.92 |
| December 2014 | $8.61 | $8.71 |
| November 2014 | $8.05 | $8.14 |
| October 2014 | $11.02 | $11.15 |
| September 2014 | $11.13 | $11.26 |
| August 2014 | $11.17 | $11.30 |
| July 2014 | $15.61 | $15.79 |
| June 2014 | $15.40 | $15.58 |
| May 2014 | $15.58 | $15.76 |
| April 2014 | $18.04 | $18.25 |
| March 2014 | $17.60 | $17.80 |
| February 2014 | $17.86 | $18.07 |
| January 2014 | $15.44 | $15.62 |
| December 2013 | $16.98 | $17.18 |
| November 2013 | $16.07 | $16.26 |
| October 2013 | $20.08 | $20.31 |
| September 2013 | $20.29 | $20.52 |
| August 2013 | $19.96 | $20.19 |
| July 2013 | $21.98 | $22.23 |
| June 2013 | $19.26 | $19.48 |
| May 2013 | $19.24 | $19.46 |
| April 2013 | $19.55 | $19.78 |
| March 2013 | $17.30 | $17.50 |
| February 2013 | $16.28 | $16.47 |
| January 2013 | $16.80 | $16.99 |
| December 2012 | $13.93 | $14.09 |
| November 2012 | $12.84 | $12.99 |
| October 2012 | $12.45 | $12.59 |
| September 2012 | $12.36 | $12.50 |
| August 2012 | $11.07 | $11.20 |
| July 2012 | $10.87 | $11 |
| June 2012 | $11.74 | $11.88 |
| May 2012 | $11.32 | $11.45 |
| April 2012 | $10.78 | $10.90 |
| March 2012 | $11.02 | $11.15 |
| February 2012 | $9.71 | $9.82 |
| January 2012 | $9.58 | $9.69 |
| December 2011 | $6.08 | $6.15 |
| November 2011 | $6.83 | $6.91 |
| October 2011 | $5.66 | $5.73 |
| September 2011 | $6.97 | $7.05 |
| August 2011 | $11.73 | $11.87 |
| July 2011 | $12.87 | $13.02 |
| June 2011 | $12.85 | $13 |
| May 2011 | $11.86 | $12 |
| April 2011 | $12.14 | $12.28 |
| March 2011 | $14.73 | $14.90 |
| February 2011 | $22.12 | $22.38 |
| January 2011 | $18.88 | $19.10 |
| December 2010 | $17.89 | $18.10 |
| November 2010 | $17.60 | $17.80 |
| October 2010 | $16.17 | $16.36 |
| September 2010 | $16.84 | $17.03 |
| August 2010 | $12.95 | $13.10 |
| July 2010 | $19.72 | $19.95 |
| June 2010 | $20.71 | $20.95 |
| May 2010 | $19.28 | $19.50 |
| April 2010 | $22.95 | $23.22 |
| March 2010 | $19.03 | $19.25 |
| February 2010 | $14.70 | $14.87 |
| January 2010 | $14.19 | $14.35 |
| December 2009 | $15.57 | $15.75 |
| November 2009 | $15.97 | $16.15 |
| October 2009 | $20.46 | $20.70 |
| September 2009 | $19.66 | $19.89 |
| August 2009 | $12.05 | $12.19 |
| July 2009 | $9.69 | $9.80 |
| June 2009 | $8.95 | $9.05 |
| May 2009 | $8.75 | $8.85 |
| April 2009 | $4.95 | $5.01 |
| March 2009 | $5.54 | $5.60 |
| February 2009 | $8.04 | $8.13 |
| January 2009 | $8.95 | $9.05 |
| December 2008 | $9.09 | $9.20 |
| November 2008 | $9.89 | $10 |
| October 2008 | $11.12 | $11.25 |
| September 2008 | $12.85 | $13 |
| August 2008 | $12.61 | $12.76 |
| July 2008 | $11.27 | $11.40 |
| June 2008 | $10.79 | $10.91 |
| May 2008 | $10.80 | $10.93 |
| April 2008 | $13.57 | $13.73 |
| March 2008 | $13.55 | $13.71 |
| February 2008 | $15.61 | $15.79 |
| January 2008 | $16.61 | $16.80 |
| December 2007 | $22.93 | $23.20 |
| November 2007 | $18.17 | $18.38 |
| October 2007 | $14.53 | $14.70 |
| September 2007 | $13.67 | $13.83 |
| August 2007 | $13.89 | $14.05 |
| July 2007 | $18.78 | $19 |
| June 2007 | $15.21 | $15.39 |
| May 2007 | $16.01 | $16.20 |
| April 2007 | $13.49 | $13.65 |
| March 2007 | $15.05 | $15.22 |
| February 2007 | $13.92 | $14.08 |
| January 2007 | $9.42 | $9.53 |
| December 2006 | $6.39 | $6.46 |
| November 2006 | $5.63 | $5.70 |
| October 2006 | $4.96 | $5.02 |
| September 2006 | $4.94 | $5 |
| August 2006 | $5.09 | $5.15 |
| July 2006 | $5.01 | $5.07 |
| June 2006 | $4.94 | $5 |
| May 2006 | $5.29 | $5.35 |
| April 2006 | $4.34 | $4.39 |
| March 2006 | $4 | $4.05 |
| February 2006 | $3.71 | $3.75 |
| January 2006 | $3.71 | $3.75 |
| December 2005 | $3.25 | $3.29 |
| November 2005 | $2.99 | $3.02 |
| October 2005 | $3.43 | $3.47 |
| September 2005 | $4.30 | $4.35 |
| August 2005 | $3.64 | $3.68 |
| July 2005 | $3.62 | $3.66 |
| June 2005 | $3.21 | $3.25 |
| May 2005 | $3.12 | $3.16 |
| April 2005 | $3.02 | $3.06 |
| March 2005 | $3.24 | $3.28 |
| February 2005 | $3.51 | $3.55 |
| January 2005 | $2.51 | $2.54 |
| December 2004 | $2.54 | $2.57 |
| November 2004 | $2.72 | $2.75 |
| October 2004 | $3.06 | $3.10 |
| September 2004 | $2.42 | $2.45 |
| August 2004 | $2.36 | $2.39 |
| July 2004 | $2.33 | $2.36 |
| June 2004 | $2.29 | $2.32 |
| May 2004 | $2.54 | $2.57 |
| April 2004 | $2.78 | $2.81 |
| March 2004 | $3.02 | $3.05 |
| February 2004 | $3.11 | $3.15 |
| January 2004 | $3.16 | $3.20 |
| December 2003 | $3.02 | $3.05 |
| November 2003 | $3.08 | $3.12 |
| October 2003 | $3.36 | $3.40 |
| September 2003 | $3.51 | $3.55 |
| August 2003 | $3.56 | $3.60 |
| July 2003 | $3.36 | $3.40 |
| June 2003 | $4.79 | $4.85 |
| May 2003 | $3.39 | $3.43 |
| April 2003 | $2.97 | $3 |
| March 2003 | $3.06 | $3.10 |
| February 2003 | $2.70 | $2.73 |
| January 2003 | $3.36 | $3.40 |
| December 2002 | $3.23 | $3.27 |
| November 2002 | $3.95 | $4 |
| October 2002 | $3.74 | $3.78 |
| September 2002 | $3.96 | $4.01 |
| August 2002 | $3.80 | $3.84 |
| July 2002 | $4 | $4.05 |
| June 2002 | $4.06 | $4.11 |
| May 2002 | $4.05 | $4.10 |
| April 2002 | $5.14 | $5.20 |
| March 2002 | $4.55 | $4.60 |
| February 2002 | $4.30 | $4.35 |
| January 2002 | $4.27 | $4.32 |
| December 2001 | $4.70 | $4.75 |
| November 2001 | $4.79 | $4.85 |
| October 2001 | $5.39 | $5.45 |
| September 2001 | $5.59 | $5.65 |
| August 2001 | $5.73 | $5.80 |
| July 2001 | $5.14 | $5.20 |
| June 2001 | $4.89 | $4.95 |
| May 2001 | $4.94 | $5 |
| April 2001 | $4.75 | $4.80 |
| March 2001 | $4.84 | $4.90 |
| February 2001 | $4.75 | $4.80 |
| January 2001 | $4.88 | $4.94 |
| December 2000 | $4.32 | $4.38 |
| November 2000 | $5.93 | $6 |
| October 2000 | $5.81 | $5.88 |
| September 2000 | $5.68 | $5.75 |
| August 2000 | $6.67 | $6.75 |
| July 2000 | $6.55 | $6.62 |
| June 2000 | $6.67 | $6.75 |
| May 2000 | $7.48 | $7.56 |
| April 2000 | $7.66 | $7.75 |
| March 2000 | $6.98 | $7.06 |
| February 2000 | $7.17 | $7.25 |
| January 2000 | $7.17 | $7.25 |
| December 1999 | $6.05 | $6.12 |
| November 1999 | $5.93 | $6 |
| October 1999 | $6.30 | $6.38 |
| September 1999 | $6.92 | $7 |
| August 1999 | $7.78 | $7.88 |
| July 1999 | $7.41 | $7.50 |
| June 1999 | $7.78 | $7.88 |
| May 1999 | $7.41 | $7.50 |
| April 1999 | $7.54 | $7.62 |
| March 1999 | $7.91 | $8 |
| February 1999 | $8.90 | $9 |
| January 1999 | $9.14 | $9.25 |
| December 1998 | $8.34 | $8.44 |
| November 1998 | $8.77 | $8.88 |
| October 1998 | $5.31 | $5.38 |
| September 1998 | $4.45 | $4.50 |
| August 1998 | $5.44 | $5.50 |
| July 1998 | $6.55 | $6.62 |
| June 1998 | $5.68 | $5.75 |
| May 1998 | $5.81 | $5.88 |
| April 1998 | $6.30 | $6.38 |
| March 1998 | $5.93 | $6 |
| February 1998 | $6.92 | $7 |
| January 1998 | $7.60 | $7.69 |
ACY
Price: $2.45
52 week price:
Forward Dividend Yield: 106.12%
Payout Ratio Range:
Earnings Per Share: 1.30 USD
P/E Ratio: 0.86
Exchange: ASE
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 313619
Market Capitalization: 10.8 million
Average Dividend Frequency: 3