Huaizhong Health Group, Inc. ( ADAD) - Price History
Monthly price history for ADAD (Huaizhong Health Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.11 | $0.11 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.11 | $0.11 |
| March 2023 | $1 | $1 |
| January 2023 | $1 | $1 |
| May 2022 | $1.01 | $1.01 |
| April 2022 | $2.72 | $2.72 |
| March 2022 | $1.49 | $1.49 |
| February 2022 | $1.31 | $1.31 |
| December 2021 | $1.28 | $1.28 |
| November 2021 | $1.27 | $1.27 |
| October 2021 | $1.27 | $1.27 |
| September 2021 | $1.27 | $1.27 |
| June 2021 | $1.27 | $1.27 |
| April 2021 | $1.27 | $1.27 |
| March 2021 | $2.05 | $2.05 |
| February 2021 | $4.89 | $4.89 |
| January 2021 | $0.90 | $0.90 |
| December 2020 | $0.28 | $0.28 |
| October 2020 | $0.28 | $0.28 |
| September 2020 | $0.27 | $0.27 |
| August 2020 | $0.51 | $0.51 |
| July 2020 | $0.51 | $0.51 |
| June 2020 | $0.51 | $0.51 |
| May 2020 | $0.84 | $0 |
| April 2020 | $0.80 | $0 |
| March 2020 | $1.40 | $0 |
| February 2020 | $2.04 | $0 |
| January 2020 | $2.04 | $0 |
| December 2019 | $3.16 | $0.01 |
| November 2019 | $3.11 | $0.01 |
| October 2019 | $2.80 | $0.01 |
| September 2019 | $4.84 | $0.01 |
| August 2019 | $3.40 | $0.01 |
| July 2019 | $4.80 | $0.01 |
| June 2019 | $3.53 | $0.01 |
| May 2019 | $3.20 | $0.01 |
| April 2019 | $3.38 | $0.01 |
| March 2019 | $3.52 | $0.01 |
| February 2019 | $2.20 | $0 |
| January 2019 | $3.20 | $0.01 |
| December 2018 | $3.24 | $0.01 |
| November 2018 | $4.04 | $0.01 |
| October 2018 | $4.36 | $0.01 |
| September 2018 | $3.28 | $0.01 |
| August 2018 | $3.80 | $0.01 |
| July 2018 | $6 | $0.02 |
| June 2018 | $6.60 | $0.02 |
| May 2018 | $12 | $0.03 |
| April 2018 | $4.80 | $0.01 |
| March 2018 | $7.96 | $0.02 |
| February 2018 | $9.80 | $0.02 |
| January 2018 | $8.80 | $0.02 |
| December 2017 | $16 | $0.04 |
| November 2017 | $23.60 | $0.06 |
| October 2017 | $16 | $0.04 |
| September 2017 | $14.03 | $0.04 |
| August 2017 | $10.40 | $0.03 |
| July 2017 | $31.20 | $0.08 |
| June 2017 | $228 | $0.57 |
| May 2017 | $114.80 | $0.29 |
| April 2017 | $220 | $0.55 |
| February 2017 | $800 | $2 |
| January 2017 | $1,200 | $3 |
| December 2016 | $1,200.04 | $3 |
| November 2016 | $2,800 | $0.01 |
| October 2016 | $4,000 | $0.01 |
| September 2016 | $5,160 | $0.01 |
| August 2016 | $114,000 | $0.28 |
| July 2016 | $296,000 | $0.74 |
| June 2016 | $140,040 | $0.35 |
| May 2016 | $260,000 | $0.65 |
| April 2016 | $260,000 | $0.65 |
| March 2016 | $196,000 | $0.49 |
| February 2016 | $80,000 | $0.20 |
| December 2015 | $404,000 | $1.01 |
| June 2015 | $640 | $0.04 |
ADAD
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 3152