Adagene Inc. - Price History
Monthly price history for ADAG (Adagene Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.37 | $2.37 |
| April 2024 | $2.26 | $2.26 |
| March 2024 | $2.80 | $2.80 |
| February 2024 | $3.20 | $3.20 |
| January 2024 | $3.66 | $3.66 |
| December 2023 | $1.93 | $1.93 |
| November 2023 | $1.75 | $1.75 |
| October 2023 | $1.36 | $1.36 |
| September 2023 | $1.53 | $1.53 |
| August 2023 | $1.36 | $1.36 |
| July 2023 | $1.36 | $1.36 |
| June 2023 | $1.48 | $1.48 |
| May 2023 | $1.32 | $1.32 |
| April 2023 | $1.31 | $1.31 |
| March 2023 | $1.45 | $1.45 |
| February 2023 | $1.66 | $1.66 |
| January 2023 | $1.92 | $1.92 |
| December 2022 | $1.32 | $1.32 |
| November 2022 | $1.08 | $1.08 |
| October 2022 | $0.90 | $0.90 |
| September 2022 | $1.28 | $1.28 |
| August 2022 | $1.46 | $1.46 |
| July 2022 | $1.69 | $1.69 |
| June 2022 | $2.07 | $2.07 |
| May 2022 | $2.80 | $2.80 |
| April 2022 | $3.65 | $3.65 |
| March 2022 | $3.50 | $3.50 |
| February 2022 | $5.44 | $5.44 |
| January 2022 | $7.24 | $7.24 |
| December 2021 | $8.07 | $8.07 |
| November 2021 | $8.22 | $8.22 |
| October 2021 | $11.24 | $11.24 |
| September 2021 | $14.36 | $14.36 |
| August 2021 | $16.16 | $16.16 |
| July 2021 | $15.47 | $15.47 |
| June 2021 | $13.56 | $13.56 |
| May 2021 | $14.18 | $14.18 |
| April 2021 | $14.60 | $14.60 |
| March 2021 | $17.95 | $17.95 |
| February 2021 | $24.50 | $24.50 |
ADAG
Price: $2.37
52 week price:
Earnings Per Share: -0.86 USD
P/E Ratio: -4.13
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 47600
Market Capitalization: 125.7 million