Adamas Trust, Inc. ( ADAMH) - Price History
Monthly price history for ADAMH (Adamas Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.45 | $25.45 |
| July 2026 | $25.31 | $25.31 |
| June 2026 | $25.15 | $25.15 |
| May 2026 | $25.06 | $25.68 |
| April 2026 | $24.94 | $25.55 |
| March 2026 | $24.26 | $24.85 |
| February 2026 | $24.55 | $25.77 |
| January 2026 | $24.38 | $25.59 |
| December 2025 | $24.64 | $25.87 |
| November 2025 | $23.71 | $25.50 |
| October 2025 | $23.47 | $25.24 |
| September 2025 | $23.49 | $25.26 |
| August 2025 | $23.18 | $25.50 |
| July 2025 | $22.68 | $24.95 |
ADAMH
Price: $25.45
52 week price:
Dividend Yield: 3.79%
5-year range yield:
Forward Dividend Yield: 9.70%
Payout Ratio Range:
Dividend Per Share: 2.47 USD
Exchange: NGM
Sector: Financial Services
Industry: Financial - Mortgages
Market Capitalization: 815.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2