Adamas Trust, Inc. ( ADAMH) - Price History
Monthly price history for ADAMH (Adamas Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.76 | $25.76 |
| May 2026 | $25.68 | $25.68 |
| April 2026 | $25.55 | $25.55 |
| March 2026 | $24.85 | $24.85 |
| February 2026 | $25.15 | $25.77 |
| January 2026 | $24.97 | $25.59 |
| December 2025 | $25.25 | $25.87 |
| November 2025 | $24.29 | $25.50 |
| October 2025 | $24.04 | $25.24 |
| September 2025 | $24.07 | $25.26 |
| August 2025 | $23.75 | $25.50 |
| July 2025 | $23.24 | $24.95 |
ADAMH
Price: $25.76
52 week price:
Dividend Yield: 7.01%
5-year range yield:
Forward Dividend Yield: 9.59%
Dividend Per Share: 2.47 USD
Exchange: NGM
Sector: Financial Services
Industry: Financial - Mortgages
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2