Adamas Trust, Inc. ( ADAMH) - Price History
Monthly price history for ADAMH (Adamas Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.78 | $24.78 |
| September 2026 | $25.13 | $25.13 |
| August 2026 | $24.88 | $25.49 |
| July 2026 | $24.70 | $25.31 |
| June 2026 | $24.54 | $25.15 |
| May 2026 | $24.46 | $25.68 |
| April 2026 | $24.34 | $25.55 |
| March 2026 | $23.67 | $24.85 |
| February 2026 | $23.96 | $25.77 |
| January 2026 | $23.79 | $25.59 |
| December 2025 | $24.05 | $25.87 |
| November 2025 | $23.14 | $25.50 |
| October 2025 | $22.90 | $25.24 |
| September 2025 | $22.93 | $25.26 |
| August 2025 | $22.62 | $25.50 |
| July 2025 | $22.14 | $24.95 |
ADAMH
Price: $24.78
52 week price:
Dividend Yield: 9.84%
5-year range yield:
Forward Dividend Yield: 9.96%
Payout Ratio Range:
Dividend Per Share: 2.47 USD
Exchange: NGM
Sector: Financial Services
Industry: Financial - Mortgages
Market Capitalization: 808.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 2