Adaptimmune Therapeutics plc - Price History
Monthly price history for ADAP (Adaptimmune Therapeutics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.19 | $1.19 |
| April 2024 | $1.19 | $1.19 |
| March 2024 | $1.58 | $1.58 |
| February 2024 | $1.57 | $1.57 |
| January 2024 | $0.96 | $0.96 |
| December 2023 | $0.79 | $0.79 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.78 | $0.78 |
| August 2023 | $0.78 | $0.78 |
| July 2023 | $0.94 | $0.94 |
| June 2023 | $0.92 | $0.92 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $1.42 | $1.42 |
| March 2023 | $1.09 | $1.09 |
| February 2023 | $1.77 | $1.77 |
| January 2023 | $1.87 | $1.87 |
| December 2022 | $1.46 | $1.46 |
| November 2022 | $2.17 | $2.17 |
| October 2022 | $1.42 | $1.42 |
| September 2022 | $1.08 | $1.08 |
| August 2022 | $1.98 | $1.98 |
| July 2022 | $1.85 | $1.85 |
| June 2022 | $1.70 | $1.70 |
| May 2022 | $1.44 | $1.44 |
| April 2022 | $1.72 | $1.72 |
| March 2022 | $2.06 | $2.06 |
| February 2022 | $2.60 | $2.60 |
| January 2022 | $2.92 | $2.92 |
| December 2021 | $3.75 | $3.75 |
| November 2021 | $4.15 | $4.15 |
| October 2021 | $5.07 | $5.07 |
| September 2021 | $5.17 | $5.17 |
| August 2021 | $5.17 | $5.17 |
| July 2021 | $3.57 | $3.57 |
| June 2021 | $4.26 | $4.26 |
| May 2021 | $5.03 | $5.03 |
| April 2021 | $5.66 | $5.66 |
| March 2021 | $5.31 | $5.31 |
| February 2021 | $5.54 | $5.54 |
| January 2021 | $5.46 | $5.46 |
| December 2020 | $5.39 | $5.39 |
| November 2020 | $5.01 | $5.01 |
| October 2020 | $4.51 | $4.51 |
| September 2020 | $7.98 | $7.98 |
| August 2020 | $8.70 | $8.70 |
| July 2020 | $9.35 | $9.35 |
| June 2020 | $10.01 | $10.01 |
| May 2020 | $11.07 | $11.07 |
| April 2020 | $3.36 | $3.36 |
| March 2020 | $2.72 | $2.72 |
| February 2020 | $3.62 | $3.62 |
| January 2020 | $3.90 | $3.90 |
| December 2019 | $1.20 | $1.20 |
| November 2019 | $1.17 | $1.17 |
| October 2019 | $0.88 | $0.88 |
| September 2019 | $1.51 | $1.51 |
| August 2019 | $1.61 | $1.61 |
| July 2019 | $3.29 | $3.29 |
| June 2019 | $4.02 | $4.02 |
| May 2019 | $3.46 | $3.46 |
| April 2019 | $4.80 | $4.80 |
| March 2019 | $4.30 | $4.30 |
| February 2019 | $4.39 | $4.39 |
| January 2019 | $4.87 | $4.87 |
| December 2018 | $5.75 | $5.75 |
| November 2018 | $6.16 | $6.16 |
| October 2018 | $6.20 | $6.20 |
| September 2018 | $13.56 | $13.56 |
| August 2018 | $11.52 | $11.52 |
| July 2018 | $9.78 | $9.78 |
| June 2018 | $11.87 | $11.87 |
| May 2018 | $13.24 | $13.24 |
| April 2018 | $12.71 | $12.71 |
| March 2018 | $11.23 | $11.23 |
| February 2018 | $7.63 | $7.63 |
| January 2018 | $8.63 | $8.63 |
| December 2017 | $6.68 | $6.68 |
| November 2017 | $8.28 | $8.28 |
| October 2017 | $7.85 | $7.85 |
| September 2017 | $8.19 | $8.19 |
| August 2017 | $7 | $7 |
| July 2017 | $5.25 | $5.25 |
| June 2017 | $4.49 | $4.49 |
| May 2017 | $5.28 | $5.28 |
| April 2017 | $5.39 | $5.39 |
| March 2017 | $5.51 | $5.51 |
| February 2017 | $4.03 | $4.03 |
| January 2017 | $4.31 | $4.31 |
| December 2016 | $4.05 | $4.05 |
| November 2016 | $4.17 | $4.17 |
| October 2016 | $4.35 | $4.35 |
| September 2016 | $7.05 | $7.05 |
| August 2016 | $6.70 | $6.70 |
| July 2016 | $8.12 | $8.12 |
| June 2016 | $8.15 | $8.15 |
| May 2016 | $10.29 | $10.29 |
| April 2016 | $9.69 | $9.69 |
| March 2016 | $8.13 | $8.13 |
| February 2016 | $7.19 | $7.19 |
| January 2016 | $7.07 | $7.07 |
| December 2015 | $12.06 | $12.06 |
| November 2015 | $9.04 | $9.04 |
| October 2015 | $10.66 | $10.66 |
| September 2015 | $11.97 | $11.97 |
| August 2015 | $10.96 | $10.96 |
| July 2015 | $15.05 | $15.05 |
| June 2015 | $18.33 | $18.33 |
| May 2015 | $15.43 | $15.43 |
ADAP
Price: $1.19
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -2.30
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 237100
Ebitda: 858000Market Capitalization: 318.4 million