Adobe Inc. dividends

Dividend history for stock ADBE (Adobe Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Adobe Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2005-03-24 2005-04-12 0.0062 USD 33.27 USD 33.27 USD
2004-12-23 2005-01-11 0.0062 USD 31.30 USD 31.31 USD
2004-09-24 2004-10-12 0.0062 USD 24.17 USD 24.17 USD
2004-06-25 2004-07-13 0.0062 USD 22.28 USD 22.30 USD
2004-03-26 2004-04-13 0.0062 USD 19.73 USD 19.75 USD
2004-01-07 2004-01-23 0.0062 USD 19.69 USD 19.72 USD
2003-09-19 2003-10-07 0.0062 USD 20.65 USD 20.68 USD
2003-06-19 2003-07-07 0.0062 USD 15.74 USD 15.77 USD
2003-03-20 2003-04-07 0.0062 USD 17.00 USD 17.03 USD
2003-01-07 2003-01-23 0.0062 USD 14.22 USD 14.26 USD
2002-09-20 2002-10-08 0.0062 USD 9.74 USD 9.77 USD
2002-06-21 2002-07-08 0.0062 USD 13.16 USD 13.21 USD
2002-03-21 2002-04-08 0.0062 USD 19.47 USD 19.56 USD
2001-12-31 2002-01-17 0.0062 USD 15.45 USD 15.52 USD
2001-09-21 2001-10-09 0.0062 USD 12.47 USD 12.53 USD
2001-06-22 2001-07-09 0.0062 USD 21.67 USD 21.79 USD
2001-03-22 2001-04-09 0.0062 USD 17.89 USD 18.00 USD
2001-01-02 2001-01-18 0.0062 USD 23.22 USD 23.37 USD
2000-09-28 2000-10-24 0.0062 USD 39.87 USD 40.13 USD
2000-06-30 2000-07-15 0.0062 USD 32.28 USD 32.50 USD
2000-03-23 2000-04-10 0.0062 USD (-0.80%) 26.46 USD 26.64 USD
1999-12-23 2000-01-11 0.0063 USD 16.63 USD 16.75 USD
1999-09-24 1999-10-12 0.0063 USD 13.72 USD 13.82 USD
1999-06-29 1999-07-15 0.0063 USD 10.85 USD 10.94 USD
1999-03-29 1999-04-14 0.0063 USD 7.31 USD 7.38 USD
1998-12-23 1999-01-11 0.0063 USD 5.87 USD 5.92 USD
1998-09-21 1998-10-07 0.0063 USD (177.78%) 3.96 USD 4.00 USD
1998-07-01 1998-07-20 0.0023 USD 5.13 USD 5.20 USD
1998-04-01 1998-04-17 0.0023 USD 5.65 USD 5.72 USD
1997-12-30 1998-01-16 0.0023 USD (-64%) 4.96 USD 5.02 USD
1997-09-29 1997-10-15 0.0063 USD 6.18 USD 6.27 USD
1997-07-29 0.0063 USD 4.65 USD 4.72 USD
1997-07-02 1997-07-21 0.0063 USD 4.46 USD 4.53 USD
1997-03-27 1997-04-15 0.0063 USD 5.05 USD 5.14 USD
1997-01-14 1997-01-30 0.0063 USD 4.79 USD 4.88 USD
1996-09-30 1996-10-16 0.0063 USD 4.57 USD 4.66 USD
1996-07-03 1996-07-22 0.0063 USD 4.32 USD 4.41 USD
1996-04-02 1996-04-18 0.0063 USD 4.05 USD 4.14 USD
1996-01-17 1996-02-02 0.0063 USD 4.36 USD 4.47 USD
1995-10-04 1995-10-20 0.0063 USD 6.19 USD 6.34 USD
1995-07-05 1995-07-21 0.0063 USD 7.18 USD 7.38 USD
1995-03-31 1995-04-20 0.0063 USD 6.02 USD 6.19 USD
1995-01-12 1995-02-03 0.0063 USD 3.84 USD 3.95 USD
1994-09-29 1994-10-19 0.0063 USD 4.02 USD 4.14 USD
1994-06-30 1994-07-21 0.0063 USD 3.30 USD 3.41 USD
1994-03-28 1994-04-18 0.0063 USD 2.98 USD 3.08 USD
1994-01-21 1994-02-10 0.0063 USD 3.50 USD 3.63 USD
1993-10-01 1993-10-21 0.0063 USD 2.26 USD 2.34 USD
1993-06-23 1993-07-13 0.0063 USD 3.80 USD 3.95 USD
1993-03-26 1993-04-15 0.0063 USD (25%) 2.67 USD 2.78 USD
1993-01-19 1993-02-09 0.0050 USD 2.36 USD 2.47 USD
1992-09-24 0.0050 USD 1.75 USD 1.83 USD
1992-06-23 0.0050 USD 2.73 USD 2.86 USD
1992-03-23 0.0050 USD 3.29 USD 3.46 USD
1992-01-09 0.0050 USD 3.74 USD 3.94 USD
1991-09-25 0.0050 USD 3.05 USD 3.22 USD
1991-06-26 0.0050 USD 2.75 USD 2.91 USD
1991-03-22 0.0050 USD (1900%) 3.04 USD 3.22 USD
1991-01-09 0.0003 USD 1.83 USD 1.94 USD
1990-09-14 0.0003 USD (-93.33%) 1.59 USD 1.68 USD
1990-07-02 0.0038 USD 2.24 USD 2.38 USD
1990-03-26 0.0038 USD (20%) 2.30 USD 2.45 USD
1990-01-08 0.0031 USD (-93.96%) 1.35 USD 1.44 USD
1989-09-19 0.0517 USD 1.18 USD 1.26 USD
1989-06-14 0.0517 USD 1.65 USD 1.83 USD
1989-03-22 0.0517 USD (28.00%) 1.14 USD 1.30 USD
1989-01-05 0.0404 USD (-50%) 1.32 USD 1.56 USD
1988-09-23 0.0808 USD 1.10 USD 1.34 USD
1988-07-18 0.0808 USD 1.05 USD 1.36 USD

ADBE

Price: 513.86USD

52 week price:
318.60
638.25

Payout Ratio Range:
4.16%
6.15%

Earnings Per Share: 11.81 USD

P/E Ratio: 46.29

Exchange: NMS

Sector: Technology

Industry: Software - Infrastructure

Volume: 4.0 million

Ebitda: 743.4 million

Market Capitalization: 222.9 billion

Average Dividend Frequency: 4

Links: