Americana Distribution, Inc. ( ADBN) - Price History
Monthly price history for ADBN (Americana Distribution, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| February 2022 | - | - |
| November 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| October 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| February 2019 | - | - |
| August 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| December 2017 | - | - |
| July 2017 | - | - |
| April 2016 | - | - |
| November 2015 | - | - |
| April 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| July 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| August 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| February 2008 | - | - |
| January 2008 | - | - |
| December 2007 | - | - |
| November 2007 | - | - |
| October 2007 | - | - |
| September 2007 | - | - |
| August 2007 | - | - |
| July 2007 | - | - |
| June 2007 | - | - |
| May 2007 | - | - |
| April 2007 | - | - |
| March 2007 | - | - |
| February 2007 | - | - |
| January 2007 | - | - |
| December 2006 | - | - |
| November 2006 | - | - |
| October 2006 | - | - |
| September 2006 | - | - |
| August 2006 | $0 | $0 |
| July 2006 | $0 | $0 |
| June 2006 | $0 | $0 |
| May 2006 | $0 | $0 |
| April 2006 | $0 | $0 |
| March 2006 | $0 | $0 |
| February 2006 | $0 | $0 |
| January 2006 | $0 | $0 |
| December 2005 | $0 | $0 |
| November 2005 | $0 | $0 |
| October 2005 | $0 | $0 |
| September 2005 | $0.01 | $0.01 |
| August 2005 | $0.01 | $0.01 |
| July 2005 | $0.01 | $0.01 |
| June 2005 | $0.01 | $0.01 |
| May 2005 | $0.02 | $0.02 |
| April 2005 | $0.02 | $0.02 |
| March 2005 | $0.02 | $0.02 |
| February 2005 | $0.02 | $0.02 |
| January 2005 | $0.02 | $0.02 |
| December 2004 | $0.04 | $0.04 |
| November 2004 | $0.05 | $0.05 |
| October 2004 | $0.02 | $0.02 |
| September 2004 | $0.05 | $0.05 |
| August 2004 | $0.04 | $0.04 |
| July 2004 | $0.17 | $0 |
| June 2004 | $0.30 | $0.01 |
| May 2004 | $0.50 | $0.01 |
| April 2004 | $0.56 | $0.01 |
| March 2004 | $0.62 | $0.02 |
| February 2004 | $1 | $0.02 |
| January 2004 | $0.52 | $0.01 |
| December 2003 | $0.68 | $0.02 |
| November 2003 | $1.24 | $0.03 |
| October 2003 | $1.04 | $0.03 |
| September 2003 | $1.48 | $0.04 |
| August 2003 | $1.80 | $0.04 |
| July 2003 | $3.40 | $0.08 |
| June 2003 | $2.40 | $0.06 |
| May 2003 | $0.76 | $0.02 |
| April 2003 | $0.38 | $0.01 |
| March 2003 | $0.52 | $0.01 |
| February 2003 | $1.12 | $0.03 |
| January 2003 | $0.64 | $0.02 |
| December 2002 | $1 | $0.02 |
| November 2002 | $2.80 | $0.07 |
| October 2002 | $2.80 | $0.07 |
| September 2002 | $1.80 | $0.04 |
| August 2002 | $3.20 | $0.08 |
| July 2002 | $3.20 | $0.08 |
| June 2002 | $3.60 | $0.09 |
| May 2002 | $5.20 | $0.13 |
| April 2002 | $16 | $0.40 |
| March 2002 | $9.50 | $0.24 |
| February 2002 | $5.60 | $0.14 |
| January 2002 | $6.80 | $0.17 |
| December 2001 | $7.20 | $0.18 |
| November 2001 | $21.60 | $0.54 |
| September 2001 | $22 | $0.55 |
| August 2001 | $20 | $0.50 |
| July 2001 | $18 | $0.45 |
| June 2001 | $17.60 | $0.44 |
| May 2001 | $12.80 | $0.32 |
| March 2001 | $20 | $0.50 |
| February 2001 | $13.75 | $0.34 |
| January 2001 | $16.25 | $0.41 |
| December 2000 | $15 | $0.38 |
| November 2000 | $17.50 | $0.44 |
| October 2000 | $40 | $1 |
| September 2000 | $52.50 | $1.31 |
| August 2000 | $120 | $3 |
| July 2000 | $110 | $2.75 |
| June 2000 | $122.50 | $3.06 |
| May 2000 | $122.50 | $3.06 |
| April 2000 | $125 | $3.12 |
| March 2000 | $135 | $3.38 |
| February 2000 | $142.50 | $3.56 |
| January 2000 | $140 | $3.50 |
| December 1999 | $140 | $3.50 |
| November 1999 | $140 | $3.50 |
ADBN
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 134545