Adcore Inc. ( ADCOF) - Price History
Monthly price history for ADCOF (Adcore Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.11 | $0.11 |
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.19 | $0.19 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.26 | $0.26 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.14 | $0.14 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.19 | $0.19 |
| September 2022 | $0.21 | $0.21 |
| August 2022 | $0.24 | $0.24 |
| July 2022 | $0.23 | $0.23 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.21 | $0.21 |
| April 2022 | $0.26 | $0.26 |
| March 2022 | $0.35 | $0.35 |
| February 2022 | $0.42 | $0.42 |
| January 2022 | $0.48 | $0.48 |
| December 2021 | $0.54 | $0.54 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.72 | $0.72 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $0.92 | $0.92 |
| July 2021 | $1.02 | $1.02 |
| June 2021 | $1.03 | $1.03 |
| May 2021 | $1.27 | $1.27 |
| April 2021 | $1.35 | $1.35 |
| March 2021 | $1.34 | $1.34 |
| February 2021 | $2.16 | $2.16 |
| January 2021 | $0.93 | $0.93 |
| December 2020 | $0.68 | $0.68 |
| November 2020 | $0.53 | $0.53 |
| October 2020 | $0.37 | $0.37 |
| September 2020 | $0.52 | $0.52 |
| August 2020 | $0.52 | $0.52 |
| July 2020 | $0.46 | $0.46 |
| June 2020 | $0.60 | $0.60 |
| May 2020 | $0.46 | $0.46 |
| April 2020 | $0.23 | $0.23 |
| March 2020 | $0.23 | $0.23 |
| February 2020 | $0.48 | $0.48 |
| January 2020 | $0.40 | $0.40 |
ADCOF
Price: $0.11
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -9
Exchange: OQX
Sector: Technology
Industry: Software - Application
Market Capitalization: 7.2 million