ADCapital US Inc. ( ADCV) - Price History
Monthly price history for ADCV (ADCapital US Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.59 | $0.59 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.75 | $0.75 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.01 | $0.01 |
| February 2024 | $0.13 | $0.13 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.45 | $0.45 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.49 | $0.49 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.80 | $0.80 |
| August 2022 | $0.11 | $0.11 |
| July 2022 | $1 | $1 |
| June 2022 | $1 | $1 |
| May 2022 | $1 | $1 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $1.47 | $1.47 |
| January 2022 | $0.05 | $0.05 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| October 2020 | - | - |
| August 2020 | - | - |
| May 2020 | $0 | $0 |
| March 2020 | - | - |
| May 2019 | - | - |
| December 2018 | - | - |
| March 2017 | - | - |
| December 2015 | - | - |
| October 2010 | $0.15 | $0.15 |
| September 2010 | $0.25 | $0.25 |
| July 2009 | $0.99 | $0.99 |
| May 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| September 2008 | - | - |
| July 2008 | - | - |
| May 2008 | - | - |
| August 2007 | $0.01 | $0.01 |
| March 2007 | $0.10 | $0.10 |
| December 2006 | $0.01 | $0.01 |
| November 2006 | $0.05 | $0.05 |
| October 2006 | $0.03 | $0.03 |
| September 2006 | $0.01 | $0.01 |
| August 2006 | $0.55 | $0.55 |
| May 2006 | $2.02 | $0.14 |
| April 2006 | $2.25 | $0.15 |
| March 2006 | $3 | $0.20 |
| February 2006 | $12.75 | $0.85 |
| January 2006 | $13.50 | $0.90 |
| December 2005 | $8.70 | $0.58 |
| November 2005 | $12.75 | $0.85 |
| October 2005 | $16.42 | $1.10 |
| September 2005 | $10.50 | $0.70 |
| August 2005 | $28.50 | $1.90 |
| July 2005 | $30.15 | $2.01 |
| June 2005 | $33 | $2.20 |
| May 2005 | $40.50 | $2.70 |
| April 2005 | $41.25 | $2.75 |
| February 2005 | $48.75 | $3.25 |
| January 2005 | $45 | $3 |
| December 2004 | $58.50 | $3.90 |
| November 2004 | $58.50 | $3.90 |
| October 2004 | $45 | $3 |
| September 2004 | $79.95 | $5.33 |
ADCV
Price: $0.10
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -0.64
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 37.3 million