Adagio Therapeutics, Inc. - Price History
Stock symbol ADGI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADGI (Adagio Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.64 | $4.64 |
| May 2023 | $4.64 | $4.64 |
| April 2023 | $4.64 | $4.64 |
| March 2023 | $4.64 | $4.64 |
| February 2023 | $4.64 | $4.64 |
| January 2023 | $4.64 | $4.64 |
| December 2022 | $4.83 | $4.83 |
| November 2022 | $4.64 | $4.64 |
| October 2022 | $3.95 | $3.95 |
| September 2022 | $3.13 | $3.13 |
| August 2022 | $4.56 | $4.56 |
| July 2022 | $3.52 | $3.52 |
| June 2022 | $3.28 | $3.28 |
| May 2022 | $2.96 | $2.96 |
| April 2022 | $2.86 | $2.86 |
| March 2022 | $4.56 | $4.56 |
| February 2022 | $6.69 | $6.69 |
| January 2022 | $7.18 | $7.18 |
| December 2021 | $7.26 | $7.26 |
| November 2021 | $47.04 | $47.04 |
| October 2021 | $29.24 | $29.24 |
| September 2021 | $42.24 | $42.24 |
| August 2021 | $33.84 | $33.84 |
ADGI
Price: $4.64
52 week price:
Earnings Per Share: -1.98 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 534999
Market Capitalization: 505.0 million