Analog Devices, Inc. stock price and dividend history

The current dividend payout for stock Analog Devices, Inc. (ADI) as of Aug. 11, 2020 is 2.16 USD. The current dividend yield for ADI as of Aug. 11, 2020 is 2.13%. Average dividend growth rate for stock Analog Devices, Inc. (ADI) for past three years is 8.77%.

Dividend history for stock ADI (Analog Devices, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Analog Devices, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-09 0.620 USD 110.96 USD 110.96 USD
2020-02-27 2020-03-10 0.620 USD
(14.81%)
107.14 USD 107.72 USD
2019-12-05 2019-12-17 0.540 USD 112.21 USD 113.43 USD
2019-08-29 2019-09-11 0.540 USD 107.34 USD 109.02 USD
2019-05-30 2019-06-11 0.540 USD 96.06 USD 98.06 USD
2019-02-28 2019-03-12 0.540 USD
(12.50%)
104.20 USD 106.96 USD
2018-11-28 2018-12-10 0.480 USD 87.93 USD 90.72 USD
2018-08-30 2018-09-12 0.480 USD 95.03 USD 98.57 USD
2018-06-07 2018-06-19 0.480 USD 97.83 USD 101.96 USD
2018-03-08 2018-03-20 0.480 USD
(6.67%)
88.54 USD 92.72 USD
2017-11-30 2017-12-12 0.450 USD 81.81 USD 86.11 USD
2017-09-07 2017-09-19 0.450 USD 76.64 USD 81.10 USD
2017-06-07 2017-06-20 0.450 USD 75.97 USD 80.83 USD
2017-02-22 2017-03-07 0.450 USD
(7.14%)
76.69 USD 82.06 USD
2016-11-30 2016-12-13 0.420 USD 69.01 USD 74.24 USD
2016-08-24 2016-09-07 0.420 USD 57.95 USD 62.70 USD
2016-05-25 2016-06-07 0.420 USD 53.50 USD 58.27 USD
2016-02-24 2016-03-08 0.420 USD
(5%)
47.23 USD 51.81 USD
2015-12-02 2015-12-15 0.400 USD 54.92 USD 60.74 USD
2015-08-26 2015-09-09 0.400 USD 48.70 USD 54.22 USD
2015-05-27 2015-06-09 0.400 USD 60.86 USD 68.29 USD
2015-02-25 2015-03-10 0.400 USD
(8.11%)
52.25 USD 58.99 USD
2014-12-03 2014-12-16 0.370 USD 49.72 USD 56.51 USD
2014-09-03 2014-09-17 0.370 USD 43.92 USD 50.25 USD
2014-05-28 2014-06-10 0.370 USD 45.50 USD 52.45 USD
2014-02-26 2014-03-11 0.370 USD
(8.82%)
43.80 USD 50.84 USD
2013-12-04 2013-12-17 0.340 USD 41.71 USD 48.77 USD
2013-08-28 2013-09-11 0.340 USD 39.22 USD 46.17 USD
2013-05-29 2013-06-11 0.340 USD 38.46 USD 45.62 USD
2013-02-27 2013-03-12 0.340 USD
(13.33%)
37.98 USD 45.38 USD
2012-12-05 2012-12-18 0.300 USD 33.69 USD 40.57 USD
2012-08-29 2012-09-12 0.300 USD 32.58 USD 39.52 USD
2012-05-30 2012-06-12 0.300 USD 29.58 USD 36.15 USD
2012-03-07 2012-03-28 0.300 USD
(20%)
31.00 USD 38.20 USD
2011-11-30 2011-12-21 0.250 USD 28.07 USD 34.86 USD
2011-08-24 2011-09-14 0.250 USD 25.85 USD 32.35 USD
2011-05-25 2011-06-15 0.250 USD
(13.64%)
31.69 USD 39.96 USD
2011-03-02 2011-03-23 0.220 USD 31.32 USD 39.74 USD
2010-12-01 2010-12-22 0.220 USD 28.73 USD 36.66 USD
2010-08-25 2010-09-15 0.220 USD 22.59 USD 29.01 USD
2010-05-26 2010-06-16 0.220 USD
(10%)
22.01 USD 28.48 USD
2010-03-03 2010-03-24 0.200 USD 22.39 USD 29.19 USD
2009-12-02 2009-12-23 0.200 USD 23.15 USD 30.39 USD
2009-08-25 2009-09-16 0.200 USD 21.47 USD 28.37 USD
2009-05-27 2009-06-17 0.200 USD 17.99 USD 23.94 USD
2009-03-04 2009-03-25 0.200 USD 14.10 USD 18.92 USD
2008-12-03 2008-12-24 0.200 USD 12.75 USD 17.30 USD
2008-08-27 2008-09-17 0.200 USD 20.52 USD 28.19 USD
2008-05-28 2008-06-18 0.200 USD
(11.11%)
24.80 USD 34.32 USD
2008-03-05 2008-03-26 0.180 USD 19.81 USD 27.57 USD
2007-12-05 2007-12-26 0.180 USD 22.35 USD 31.31 USD
2007-08-29 2007-09-19 0.180 USD 25.98 USD 36.62 USD
2007-05-30 2007-06-20 0.180 USD 25.20 USD 35.70 USD
2007-03-07 2007-03-28 0.180 USD
(12.50%)
24.92 USD 35.47 USD
2006-11-21 2006-12-13 0.160 USD 23.13 USD 33.09 USD
2006-08-23 2006-09-13 0.160 USD 19.62 USD 28.21 USD
2006-05-24 2006-06-14 0.160 USD
(33.33%)
23.09 USD 33.39 USD
2006-02-22 2006-03-15 0.120 USD
(20%)
26.21 USD 38.08 USD
2005-11-22 2005-12-14 0.100 USD 26.07 USD 38.00 USD
2005-08-24 2005-09-14 0.100 USD 24.75 USD 36.17 USD
2005-05-25 2005-06-15 0.100 USD
(66.67%)
24.77 USD 36.29 USD
2005-02-23 2005-03-16 0.060 USD 24.90 USD 36.59 USD
2004-12-01 2004-12-22 0.060 USD 25.62 USD 37.71 USD
2004-08-25 2004-09-15 0.060 USD 24.10 USD 35.53 USD
2004-05-26 2004-06-16 0.060 USD
(50%)
33.05 USD 48.80 USD
2004-02-25 2004-03-17 0.040 USD 33.97 USD 50.22 USD
2003-11-25 0.040 USD 33.19 USD 49.10 USD

Analog Devices, Inc. Splits

DateSplit Ratio
2000-03-16 2
1997-01-07 1.333
1996-01-04 1.500
1995-01-05 1.500
1986-04-15 1.333

ADI

List: Contenders

Price: 116.52USD

52 week range price:
79.08
127.39

Dividend Yield: 2.13%

5-year range yield:
1.88%
3.24%

Payout Ratio: 71.72%

Payout Ratio Range:
29.78%
84.80%

Dividend Per Share: 2.16 USD

Earnings Per Share: 3.01 USD

Future Ex-Dividend Date: -

P/E Ratio: 38.13

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Volume: 3.3 million

Ebitda: 634.9 million

Market Capitalization: 42.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 8.77%

DGR5: 7.88%

DGR10: 10.56%

Links: