Analog Devices, Inc. ( ADI) - Price History
Monthly price history for ADI (Analog Devices, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $393.88 | $393.88 |
| September 2026 | $396.71 | $396.71 |
| August 2026 | $361.04 | $362.14 |
| July 2026 | $366.29 | $367.41 |
| June 2026 | $395.96 | $397.17 |
| May 2026 | $411.47 | $413.85 |
| April 2026 | $399.94 | $402.26 |
| March 2026 | $316.31 | $318.14 |
| February 2026 | $352.64 | $355.79 |
| January 2026 | $308.12 | $310.88 |
| December 2025 | $268.80 | $271.20 |
| November 2025 | $262.06 | $265.34 |
| October 2025 | $231.24 | $234.13 |
| September 2025 | $242.66 | $245.70 |
| August 2025 | $247.22 | $251.31 |
| July 2025 | $220.97 | $224.63 |
| June 2025 | $234.14 | $238.02 |
| May 2025 | $209.54 | $213.98 |
| April 2025 | $190.88 | $194.92 |
| March 2025 | $197.49 | $201.67 |
| February 2025 | $224.31 | $230.06 |
| January 2025 | $206.60 | $211.89 |
| December 2024 | $207.15 | $212.46 |
| November 2024 | $211.70 | $218.05 |
| October 2024 | $216.62 | $223.11 |
| September 2024 | $223.47 | $230.17 |
| August 2024 | $227.05 | $234.84 |
| July 2024 | $223.70 | $231.38 |
| June 2024 | $220.68 | $228.26 |
| May 2024 | $225.81 | $234.49 |
| April 2024 | $193.18 | $200.61 |
| March 2024 | $190.47 | $197.79 |
| February 2024 | $183.85 | $191.82 |
| January 2024 | $184.37 | $192.36 |
| December 2023 | $190.31 | $198.56 |
| November 2023 | $174.94 | $183.38 |
| October 2023 | $150.09 | $157.33 |
| September 2023 | $167.03 | $175.09 |
| August 2023 | $172.59 | $181.78 |
| July 2023 | $189.45 | $199.53 |
| June 2023 | $184.96 | $194.81 |
| May 2023 | $167.90 | $177.69 |
| April 2023 | $169.98 | $179.88 |
| March 2023 | $186.36 | $197.22 |
| February 2023 | $173.37 | $183.47 |
| January 2023 | $161.28 | $171.47 |
| December 2022 | $154.28 | $164.03 |
| November 2022 | $160.97 | $171.91 |
| October 2022 | $133.55 | $142.62 |
| September 2022 | $130.48 | $139.34 |
| August 2022 | $141.89 | $151.53 |
| July 2022 | $160.25 | $171.96 |
| June 2022 | $136.14 | $146.09 |
| May 2022 | $156.93 | $168.40 |
| April 2022 | $143.20 | $154.38 |
| March 2022 | $153.22 | $165.18 |
| February 2022 | $148.68 | $160.29 |
| January 2022 | $151.36 | $163.97 |
| December 2021 | $162.25 | $175.77 |
| November 2021 | $165.75 | $180.25 |
| October 2021 | $159.53 | $173.49 |
| September 2021 | $154.01 | $167.48 |
| August 2021 | $149.84 | $162.95 |
| July 2021 | $153.30 | $167.42 |
| June 2021 | $157.64 | $172.16 |
| May 2021 | $150.72 | $164.60 |
| April 2021 | $139.66 | $153.16 |
| March 2021 | $141.41 | $155.08 |
| February 2021 | $142.08 | $155.82 |
| January 2021 | $133.77 | $147.33 |
| December 2020 | $134.13 | $147.73 |
| November 2020 | $125.72 | $139.08 |
| October 2020 | $107.14 | $118.53 |
| September 2020 | $105.53 | $116.74 |
| August 2020 | $105.65 | $116.88 |
| July 2020 | $103.28 | $114.85 |
| June 2020 | $110.29 | $122.64 |
| May 2020 | $101.58 | $112.95 |
| April 2020 | $98.03 | $109.60 |
| March 2020 | $80.19 | $89.65 |
| February 2020 | $97.54 | $109.05 |
| January 2020 | $97.63 | $109.75 |
| December 2019 | $105.72 | $118.84 |
| November 2019 | $100.01 | $112.95 |
| October 2019 | $94.41 | $106.63 |
| September 2019 | $98.93 | $111.73 |
| August 2019 | $97.24 | $109.83 |
| July 2019 | $103.48 | $117.46 |
| June 2019 | $99.44 | $112.87 |
| May 2019 | $85.12 | $96.62 |
| April 2019 | $101.84 | $116.24 |
| March 2019 | $92.23 | $105.27 |
| February 2019 | $93.71 | $106.96 |
| January 2019 | $86.17 | $98.86 |
| December 2018 | $74.81 | $85.83 |
| November 2018 | $80.12 | $91.92 |
| October 2018 | $72.58 | $83.71 |
| September 2018 | $80.16 | $92.46 |
| August 2018 | $85.70 | $98.85 |
| July 2018 | $82.95 | $96.14 |
| June 2018 | $82.76 | $95.92 |
| May 2018 | $83.46 | $97.18 |
| April 2018 | $75.01 | $87.35 |
| March 2018 | $78.26 | $91.13 |
| February 2018 | $77.02 | $90.15 |
| January 2018 | $78.50 | $91.88 |
| December 2017 | $76.06 | $89.03 |
| November 2017 | $73.57 | $86.11 |
| October 2017 | $77.59 | $91.30 |
| September 2017 | $73.23 | $86.17 |
| August 2017 | $70.72 | $83.67 |
| July 2017 | $66.78 | $79.01 |
| June 2017 | $65.76 | $77.80 |
| May 2017 | $72.08 | $85.76 |
| April 2017 | $64.04 | $76.20 |
| March 2017 | $68.88 | $81.95 |
| February 2017 | $68.86 | $81.93 |
| January 2017 | $62.64 | $74.94 |
| December 2016 | $60.70 | $72.62 |
| November 2016 | $62.06 | $74.24 |
| October 2016 | $53.28 | $64.10 |
| September 2016 | $53.57 | $64.45 |
| August 2016 | $52 | $62.56 |
| July 2016 | $52.70 | $63.83 |
| June 2016 | $46.77 | $56.64 |
| May 2016 | $48.30 | $58.50 |
| April 2016 | $46.17 | $56.32 |
| March 2016 | $48.52 | $59.19 |
| February 2016 | $43.44 | $52.99 |
| January 2016 | $43.79 | $53.86 |
| December 2015 | $44.98 | $55.32 |
| November 2015 | $49.78 | $61.63 |
| October 2015 | $48.56 | $60.12 |
| September 2015 | $45.57 | $56.41 |
| August 2015 | $45.12 | $55.86 |
| July 2015 | $46.75 | $58.33 |
| June 2015 | $51.44 | $64.19 |
| May 2015 | $54.46 | $67.96 |
| April 2015 | $49.26 | $61.84 |
| March 2015 | $50.19 | $63 |
| February 2015 | $46.63 | $58.54 |
| January 2015 | $41.23 | $52.11 |
| December 2014 | $43.93 | $55.52 |
| November 2014 | $42.94 | $54.64 |
| October 2014 | $39 | $49.62 |
| September 2014 | $38.90 | $49.49 |
| August 2014 | $39.88 | $51.12 |
| July 2014 | $38.72 | $49.63 |
| June 2014 | $42.19 | $54.07 |
| May 2014 | $40.87 | $52.38 |
| April 2014 | $39.74 | $51.29 |
| March 2014 | $41.17 | $53.14 |
| February 2014 | $39.37 | $50.82 |
| January 2014 | $37.13 | $48.27 |
| December 2013 | $39.17 | $50.93 |
| November 2013 | $36.83 | $48.22 |
| October 2013 | $37.66 | $49.30 |
| September 2013 | $35.94 | $47.05 |
| August 2013 | $35.35 | $46.28 |
| July 2013 | $37.44 | $49.38 |
| June 2013 | $34.16 | $45.06 |
| May 2013 | $34.82 | $45.93 |
| April 2013 | $33.10 | $43.99 |
| March 2013 | $34.99 | $46.49 |
| February 2013 | $34.03 | $45.22 |
| January 2013 | $32.59 | $43.64 |
| December 2012 | $31.41 | $42.06 |
| November 2012 | $30.10 | $40.60 |
| October 2012 | $29 | $39.12 |
| September 2012 | $29.05 | $39.18 |
| August 2012 | $29.46 | $39.74 |
| July 2012 | $28.75 | $39.08 |
| June 2012 | $27.72 | $37.67 |
| May 2012 | $26.76 | $36.37 |
| April 2012 | $28.45 | $38.98 |
| March 2012 | $29.48 | $40.40 |
| February 2012 | $28.39 | $39.21 |
| January 2012 | $28.33 | $39.13 |
| December 2011 | $25.90 | $35.78 |
| November 2011 | $25.24 | $34.86 |
| October 2011 | $26.28 | $36.57 |
| September 2011 | $22.46 | $31.25 |
| August 2011 | $23.73 | $33.02 |
| July 2011 | $24.53 | $34.40 |
| June 2011 | $27.91 | $39.14 |
| May 2011 | $29.36 | $41.17 |
| April 2011 | $28.57 | $40.31 |
| March 2011 | $27.91 | $39.38 |
| February 2011 | $28.10 | $39.88 |
| January 2011 | $27.36 | $38.83 |
| December 2010 | $26.55 | $37.67 |
| November 2010 | $24.90 | $35.56 |
| October 2010 | $23.58 | $33.67 |
| September 2010 | $21.98 | $31.38 |
| August 2010 | $19.53 | $27.88 |
| July 2010 | $20.65 | $29.71 |
| June 2010 | $19.36 | $27.86 |
| May 2010 | $20.28 | $29.17 |
| April 2010 | $20.64 | $29.93 |
| March 2010 | $19.88 | $28.82 |
| February 2010 | $20.03 | $29.24 |
| January 2010 | $18.47 | $26.96 |
| December 2009 | $21.64 | $31.58 |
| November 2009 | $20.41 | $29.99 |
| October 2009 | $17.44 | $25.63 |
| September 2009 | $18.77 | $27.58 |
| August 2009 | $19.23 | $28.25 |
| July 2009 | $18.50 | $27.37 |
| June 2009 | $16.74 | $24.78 |
| May 2009 | $16.50 | $24.41 |
| April 2009 | $14.26 | $21.28 |
| March 2009 | $12.91 | $19.27 |
| February 2009 | $12.35 | $18.64 |
| January 2009 | $13.24 | $19.98 |
| December 2008 | $12.60 | $19.02 |
| November 2008 | $11.19 | $17.10 |
| October 2008 | $13.98 | $21.36 |
| September 2008 | $17.25 | $26.35 |
| August 2008 | $18.30 | $27.96 |
| July 2008 | $19.83 | $30.51 |
| June 2008 | $20.65 | $31.77 |
| May 2008 | $22.82 | $35.11 |
| April 2008 | $20.81 | $32.21 |
| March 2008 | $19.08 | $29.52 |
| February 2008 | $17.28 | $26.92 |
| January 2008 | $18.20 | $28.36 |
| December 2007 | $20.35 | $31.70 |
| November 2007 | $19.64 | $30.78 |
| October 2007 | $21.35 | $33.46 |
| September 2007 | $23.08 | $36.16 |
| August 2007 | $23.53 | $36.88 |
| July 2007 | $22.51 | $35.45 |
| June 2007 | $23.90 | $37.64 |
| May 2007 | $22.99 | $36.21 |
| April 2007 | $24.40 | $38.62 |
| March 2007 | $21.79 | $34.49 |
| February 2007 | $22.82 | $36.31 |
| January 2007 | $20.59 | $32.75 |
| December 2006 | $20.66 | $32.87 |
| November 2006 | $20.44 | $32.52 |
| October 2006 | $19.91 | $31.82 |
| September 2006 | $18.39 | $29.39 |
| August 2006 | $19.17 | $30.64 |
| July 2006 | $20.11 | $32.33 |
| June 2006 | $19.99 | $32.14 |
| May 2006 | $20.98 | $33.73 |
| April 2006 | $23.47 | $37.92 |
| March 2006 | $23.70 | $38.29 |
| February 2006 | $23.61 | $38.14 |
| January 2006 | $24.54 | $39.77 |
| December 2005 | $22.13 | $35.87 |
| November 2005 | $23.40 | $37.92 |
| October 2005 | $21.40 | $34.78 |
| September 2005 | $22.86 | $37.14 |
| August 2005 | $22.43 | $36.45 |
| July 2005 | $24.06 | $39.20 |
| June 2005 | $22.90 | $37.31 |
| May 2005 | $22.76 | $37.08 |
| April 2005 | $20.88 | $34.11 |
| March 2005 | $22.12 | $36.14 |
| February 2005 | $22.48 | $36.72 |
| January 2005 | $21.93 | $35.89 |
| December 2004 | $22.56 | $36.92 |
| November 2004 | $22.54 | $36.95 |
| October 2004 | $24.56 | $40.26 |
| September 2004 | $23.66 | $38.78 |
| August 2004 | $21.18 | $34.72 |
| July 2004 | $24.18 | $39.70 |
| June 2004 | $28.67 | $47.08 |
| May 2004 | $29.94 | $49.15 |
| April 2004 | $25.91 | $42.60 |
| March 2004 | $29.20 | $48.01 |
| February 2004 | $30.36 | $49.90 |
| January 2004 | $29.08 | $47.85 |
| December 2003 | $27.75 | $45.65 |
| November 2003 | $30.24 | $49.75 |
| October 2003 | $26.92 | $44.33 |
| September 2003 | $23.09 | $38.02 |
| August 2003 | $24.90 | $41 |
| July 2003 | $23.05 | $37.95 |
| June 2003 | $21.15 | $34.82 |
| May 2003 | $23.41 | $38.55 |
| April 2003 | $20.11 | $33.12 |
| March 2003 | $16.70 | $27.50 |
| February 2003 | $17.71 | $29.16 |
| January 2003 | $14.53 | $23.93 |
| December 2002 | $14.50 | $23.87 |
| November 2002 | $18.64 | $30.69 |
| October 2002 | $16.28 | $26.80 |
| September 2002 | $11.96 | $19.70 |
| August 2002 | $14.64 | $24.10 |
| July 2002 | $14.64 | $24.10 |
| June 2002 | $18.04 | $29.70 |
| May 2002 | $22.24 | $36.62 |
| April 2002 | $22.45 | $36.96 |
| March 2002 | $27.35 | $45.04 |
| February 2002 | $22.60 | $37.21 |
| January 2002 | $26.60 | $43.80 |
| December 2001 | $26.96 | $44.39 |
| November 2001 | $25.81 | $42.50 |
| October 2001 | $23.08 | $38 |
| September 2001 | $19.86 | $32.70 |
| August 2001 | $29.07 | $47.87 |
| July 2001 | $27.94 | $46 |
| June 2001 | $26.27 | $43.25 |
| May 2001 | $27.06 | $44.55 |
| April 2001 | $28.73 | $47.31 |
| March 2001 | $22.01 | $36.24 |
| February 2001 | $22.65 | $37.30 |
| January 2001 | $38.02 | $62.60 |
| December 2000 | $31.09 | $51.19 |
| November 2000 | $30.14 | $49.62 |
| October 2000 | $39.48 | $65 |
| September 2000 | $50.26 | $82.75 |
| August 2000 | $60.73 | $100 |
| July 2000 | $40.46 | $66.62 |
| June 2000 | $46.16 | $76 |
| May 2000 | $46.76 | $77 |
| April 2000 | $46.65 | $76.81 |
| March 2000 | $48.89 | $80.50 |
| February 2000 | $47.75 | $157.25 |
| January 2000 | $28.39 | $93.50 |
| December 1999 | $28.24 | $93 |
| November 1999 | $17.46 | $57.50 |
| October 1999 | $16.15 | $53.19 |
| September 1999 | $15.56 | $51.25 |
| August 1999 | $15.64 | $51.50 |
| July 1999 | $13.10 | $43.12 |
| June 1999 | $15.24 | $50.19 |
| May 1999 | $11.67 | $38.44 |
| April 1999 | $10.67 | $35.12 |
| March 1999 | $9.03 | $29.75 |
| February 1999 | $7.61 | $25.06 |
| January 1999 | $9.03 | $29.75 |
| December 1998 | $9.53 | $31.38 |
| November 1998 | $6.21 | $20.44 |
| October 1998 | $6.04 | $19.88 |
| September 1998 | $4.88 | $16.06 |
| August 1998 | $4.27 | $14.06 |
| July 1998 | $6.53 | $21.50 |
| June 1998 | $7.46 | $24.56 |
| May 1998 | $7.50 | $24.69 |
| April 1998 | $11.82 | $38.94 |
| March 1998 | $10.10 | $33.25 |
| February 1998 | $9.81 | $32.31 |
| January 1998 | $8.96 | $29.50 |
| December 1997 | $8.41 | $27.69 |
| November 1997 | $9.53 | $31.38 |
| October 1997 | $9.28 | $30.56 |
| September 1997 | $10.29 | $33.88 |
| August 1997 | $10.06 | $33.12 |
| July 1997 | $9.55 | $31.44 |
| June 1997 | $8.07 | $26.56 |
| May 1997 | $8.05 | $26.50 |
| April 1997 | $8.12 | $26.75 |
| March 1997 | $6.83 | $22.50 |
| February 1997 | $7.06 | $23.25 |
| January 1997 | $8.81 | $29 |
| December 1996 | $7.72 | $33.88 |
| November 1996 | $7.32 | $32.12 |
| October 1996 | $5.92 | $26 |
| September 1996 | $6.18 | $27.12 |
| August 1996 | $5.49 | $24.12 |
| July 1996 | $4.75 | $20.88 |
| June 1996 | $5.78 | $25.38 |
| May 1996 | $6.29 | $27.62 |
| April 1996 | $5.86 | $25.75 |
| March 1996 | $6.38 | $28 |
| February 1996 | $6.12 | $26.88 |
| January 1996 | $5.12 | $22.50 |
| December 1995 | $5.37 | $35.38 |
| November 1995 | $5.60 | $36.88 |
| October 1995 | $5.48 | $36.12 |
| September 1995 | $5.26 | $34.62 |
| August 1995 | $5.26 | $34.62 |
| July 1995 | $5.48 | $36.12 |
| June 1995 | $5.16 | $34 |
| May 1995 | $4.73 | $31.12 |
| April 1995 | $4.08 | $26.88 |
| March 1995 | $3.87 | $25.50 |
| February 1995 | $3.82 | $25.12 |
| January 1995 | $3.26 | $21.50 |
| December 1994 | $3.56 | $35.12 |
| November 1994 | $3.39 | $33.50 |
| October 1994 | $3.62 | $35.75 |
| September 1994 | $3.34 | $33 |
| August 1994 | $3.26 | $32.25 |
| July 1994 | $2.68 | $26.50 |
| June 1994 | $2.91 | $28.75 |
| May 1994 | $2.83 | $28 |
| April 1994 | $2.77 | $27.38 |
| March 1994 | $2.63 | $26 |
| February 1994 | $2.81 | $27.75 |
| January 1994 | $2.61 | $25.75 |
| December 1993 | $2.49 | $24.62 |
| November 1993 | $2.48 | $24.50 |
| October 1993 | $2.25 | $22.25 |
| September 1993 | $2.77 | $27.38 |
| August 1993 | $2.49 | $24.62 |
| July 1993 | $2.26 | $22.38 |
| June 1993 | $1.97 | $19.50 |
| May 1993 | $2.02 | $20 |
| April 1993 | $1.91 | $18.88 |
| March 1993 | $2.08 | $20.50 |
| February 1993 | $1.71 | $16.88 |
| January 1993 | $1.67 | $16.50 |
| December 1992 | $1.64 | $16.25 |
| November 1992 | $1.37 | $13.50 |
| October 1992 | $1.22 | $12 |
| September 1992 | $1.05 | $10.38 |
| August 1992 | $0.96 | $9.50 |
| July 1992 | $0.99 | $9.75 |
| June 1992 | $0.97 | $9.62 |
| May 1992 | $1 | $9.88 |
| April 1992 | $1.05 | $10.38 |
| March 1992 | $0.99 | $9.75 |
| February 1992 | $0.99 | $9.75 |
| January 1992 | $1.02 | $10.12 |
| December 1991 | $0.96 | $9.50 |
| November 1991 | $0.76 | $7.50 |
| October 1991 | $0.95 | $9.38 |
| September 1991 | $0.78 | $7.75 |
| August 1991 | $0.78 | $7.75 |
| July 1991 | $0.86 | $8.50 |
| June 1991 | $0.96 | $9.50 |
| May 1991 | $1.11 | $11 |
| April 1991 | $1.10 | $10.88 |
| March 1991 | $1.14 | $11.25 |
| February 1991 | $1 | $9.88 |
| January 1991 | $0.80 | $7.88 |
| December 1990 | $0.67 | $6.62 |
| November 1990 | $0.66 | $6.50 |
| October 1990 | $0.58 | $5.75 |
| September 1990 | $0.63 | $6.25 |
| August 1990 | $0.67 | $6.62 |
| July 1990 | $0.70 | $6.88 |
| June 1990 | $0.76 | $7.50 |
| May 1990 | $0.78 | $7.75 |
| April 1990 | $0.68 | $6.75 |
| March 1990 | $0.84 | $8.25 |
| February 1990 | $0.82 | $8.12 |
| January 1990 | $0.77 | $7.62 |
| December 1989 | $0.99 | $9.75 |
| November 1989 | $0.87 | $8.62 |
| October 1989 | $0.92 | $9.12 |
| September 1989 | $1 | $9.88 |
| August 1989 | $1.01 | $10 |
| July 1989 | $1.01 | $10 |
| June 1989 | $1.06 | $10.50 |
| May 1989 | $1.10 | $10.88 |
| April 1989 | $1.19 | $11.75 |
| March 1989 | $1.04 | $10.25 |
| February 1989 | $1.19 | $11.75 |
| January 1989 | $1.24 | $12.25 |
| December 1988 | $1.24 | $12.25 |
| November 1988 | $1.11 | $11 |
| October 1988 | $1.11 | $11 |
| September 1988 | $1.16 | $11.50 |
| August 1988 | $1.22 | $12 |
| July 1988 | $1.43 | $14.12 |
| June 1988 | $1.52 | $15 |
| May 1988 | $1.51 | $14.88 |
| April 1988 | $1.42 | $14 |
| March 1988 | $1.33 | $13.12 |
| February 1988 | $1.29 | $12.75 |
| January 1988 | $1.13 | $11.12 |
| December 1987 | $1.14 | $11.25 |
| November 1987 | $0.97 | $9.62 |
| October 1987 | $1.34 | $13.25 |
| September 1987 | $1.95 | $19.25 |
| August 1987 | $2.14 | $21.12 |
| July 1987 | $2.28 | $22.50 |
| June 1987 | $1.97 | $19.50 |
| May 1987 | $2.19 | $21.62 |
| April 1987 | $2.15 | $21.25 |
| March 1987 | $1.97 | $19.50 |
| February 1987 | $2.08 | $20.50 |
| January 1987 | $1.94 | $19.12 |
| December 1986 | $1.58 | $15.62 |
| November 1986 | $1.57 | $15.50 |
| October 1986 | $1.73 | $17.12 |
| September 1986 | $1.76 | $17.38 |
| August 1986 | $1.84 | $18.12 |
| July 1986 | $1.86 | $18.38 |
| June 1986 | $1.85 | $18.25 |
| May 1986 | $2.25 | $22.25 |
| April 1986 | $2.40 | $23.75 |
| March 1986 | $2.05 | $27 |
| February 1986 | $2.24 | $29.50 |
| January 1986 | $1.96 | $25.75 |
| December 1985 | $2 | $26.38 |
| November 1985 | $1.83 | $24.12 |
| October 1985 | $1.54 | $20.25 |
| September 1985 | $1.54 | $20.25 |
| August 1985 | $1.69 | $22.25 |
| July 1985 | $1.79 | $23.62 |
| June 1985 | $1.55 | $20.38 |
| May 1985 | $1.67 | $22 |
| April 1985 | $1.40 | $18.50 |
| March 1985 | $2.01 | $26.50 |
| February 1985 | $2.11 | $27.75 |
| January 1985 | $2.04 | $26.88 |
| December 1984 | $1.79 | $23.62 |
| November 1984 | $1.76 | $23.25 |
| October 1984 | $1.75 | $23 |
| September 1984 | $1.74 | $22.88 |
| August 1984 | $2.15 | $28.38 |
| July 1984 | $1.72 | $22.62 |
| June 1984 | $1.86 | $24.50 |
| May 1984 | $1.68 | $22.12 |
| April 1984 | $1.70 | $22.38 |
| March 1984 | $1.70 | $29.88 |
| February 1984 | $1.79 | $31.38 |
| January 1984 | $1.72 | $30.25 |
| December 1983 | $2.21 | $38.75 |
| November 1983 | $2.37 | $41.62 |
| October 1983 | $2.02 | $35.50 |
| September 1983 | $2.28 | $40 |
| August 1983 | $2.06 | $36.25 |
| July 1983 | $1.94 | $34.12 |
| June 1983 | $2.04 | $35.88 |
| May 1983 | $1.80 | $31.62 |
| April 1983 | $1.53 | $26.88 |
| March 1983 | $1.26 | $33.25 |
| February 1983 | $1.30 | $34.38 |
| January 1983 | $1.25 | $33 |
| December 1982 | $1.05 | $27.63 |
| November 1982 | $1.08 | $28.38 |
| October 1982 | $0.88 | $23.25 |
| September 1982 | $0.78 | $20.50 |
| August 1982 | $0.83 | $21.88 |
| July 1982 | $0.71 | $18.63 |
| June 1982 | $0.70 | $18.37 |
| May 1982 | $0.67 | $17.63 |
| April 1982 | $0.75 | $19.88 |
| March 1982 | $0.67 | $22 |
| February 1982 | $0.64 | $21.13 |
| January 1982 | $0.61 | $20.13 |
| December 1981 | $0.53 | $17.50 |
| November 1981 | $0.57 | $18.88 |
| October 1981 | $0.55 | $18.13 |
| September 1981 | $0.54 | $17.63 |
| August 1981 | $0.49 | $16 |
| July 1981 | $0.59 | $19.50 |
| June 1981 | $0.63 | $20.63 |
| May 1981 | $0.72 | $23.88 |
| April 1981 | $0.77 | $25.38 |
| March 1981 | $0.71 | $29.13 |
| February 1981 | $0.72 | $29.50 |
| January 1981 | $0.84 | $34.38 |
| December 1980 | $0.86 | $35.25 |
| November 1980 | $0.94 | $38.50 |
| October 1980 | $0.72 | $29.50 |
| September 1980 | $0.71 | $29.13 |
| August 1980 | $0.72 | $29.75 |
| July 1980 | $0.68 | $27.88 |
| June 1980 | $0.53 | $22 |
| May 1980 | $0.47 | $19.50 |
| April 1980 | $0.40 | $16.50 |
| March 1980 | $0.39 | $20 |
ADI
List: Contenders
Price: $393.88
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 110.84%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 8.39 USD
P/E Ratio: 44.24
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 4.2 million
Ebitda: 634.9 millionMarket Capitalization: 204.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 9.43%
DGR5: 10.16%
DGR10: 9.53%
DGR20: 14.07%