Analog Devices, Inc. ( ADI) - Price History
Monthly price history for ADI (Analog Devices, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $401.39 | $401.39 |
| May 2026 | $413.85 | $413.85 |
| April 2026 | $402.26 | $402.26 |
| March 2026 | $318.14 | $318.14 |
| February 2026 | $354.68 | $355.79 |
| January 2026 | $309.91 | $310.88 |
| December 2025 | $270.35 | $271.20 |
| November 2025 | $263.58 | $265.34 |
| October 2025 | $232.58 | $234.13 |
| September 2025 | $244.07 | $245.70 |
| August 2025 | $248.65 | $251.31 |
| July 2025 | $222.25 | $224.63 |
| June 2025 | $235.50 | $238.02 |
| May 2025 | $210.75 | $213.98 |
| April 2025 | $191.98 | $194.92 |
| March 2025 | $198.63 | $201.67 |
| February 2025 | $225.61 | $230.06 |
| January 2025 | $207.79 | $211.89 |
| December 2024 | $208.35 | $212.46 |
| November 2024 | $212.93 | $218.05 |
| October 2024 | $217.87 | $223.11 |
| September 2024 | $224.77 | $230.17 |
| August 2024 | $228.36 | $234.84 |
| July 2024 | $225 | $231.38 |
| June 2024 | $221.96 | $228.26 |
| May 2024 | $227.12 | $234.49 |
| April 2024 | $194.30 | $200.61 |
| March 2024 | $191.57 | $197.79 |
| February 2024 | $184.92 | $191.82 |
| January 2024 | $185.44 | $192.36 |
| December 2023 | $191.42 | $198.56 |
| November 2023 | $175.95 | $183.38 |
| October 2023 | $150.96 | $157.33 |
| September 2023 | $168 | $175.09 |
| August 2023 | $173.59 | $181.78 |
| July 2023 | $190.54 | $199.53 |
| June 2023 | $186.04 | $194.81 |
| May 2023 | $168.88 | $177.69 |
| April 2023 | $170.96 | $179.88 |
| March 2023 | $187.44 | $197.22 |
| February 2023 | $174.37 | $183.47 |
| January 2023 | $162.21 | $171.47 |
| December 2022 | $155.17 | $164.03 |
| November 2022 | $161.91 | $171.91 |
| October 2022 | $134.32 | $142.62 |
| September 2022 | $131.23 | $139.34 |
| August 2022 | $142.71 | $151.53 |
| July 2022 | $161.18 | $171.96 |
| June 2022 | $136.93 | $146.09 |
| May 2022 | $157.84 | $168.40 |
| April 2022 | $144.03 | $154.38 |
| March 2022 | $154.11 | $165.18 |
| February 2022 | $149.54 | $160.29 |
| January 2022 | $152.23 | $163.97 |
| December 2021 | $163.19 | $175.77 |
| November 2021 | $166.71 | $180.25 |
| October 2021 | $160.46 | $173.49 |
| September 2021 | $154.90 | $167.48 |
| August 2021 | $150.71 | $162.95 |
| July 2021 | $154.19 | $167.42 |
| June 2021 | $158.56 | $172.16 |
| May 2021 | $151.60 | $164.60 |
| April 2021 | $140.46 | $153.16 |
| March 2021 | $142.23 | $155.08 |
| February 2021 | $142.90 | $155.82 |
| January 2021 | $134.54 | $147.33 |
| December 2020 | $134.91 | $147.73 |
| November 2020 | $126.45 | $139.08 |
| October 2020 | $107.76 | $118.53 |
| September 2020 | $106.14 | $116.74 |
| August 2020 | $106.26 | $116.88 |
| July 2020 | $103.88 | $114.85 |
| June 2020 | $110.93 | $122.64 |
| May 2020 | $102.16 | $112.95 |
| April 2020 | $98.60 | $109.60 |
| March 2020 | $80.65 | $89.65 |
| February 2020 | $98.10 | $109.05 |
| January 2020 | $98.20 | $109.75 |
| December 2019 | $106.33 | $118.84 |
| November 2019 | $100.58 | $112.95 |
| October 2019 | $94.96 | $106.63 |
| September 2019 | $99.50 | $111.73 |
| August 2019 | $97.81 | $109.83 |
| July 2019 | $104.08 | $117.46 |
| June 2019 | $100.01 | $112.87 |
| May 2019 | $85.61 | $96.62 |
| April 2019 | $102.43 | $116.24 |
| March 2019 | $92.76 | $105.27 |
| February 2019 | $94.25 | $106.96 |
| January 2019 | $86.67 | $98.86 |
| December 2018 | $75.25 | $85.83 |
| November 2018 | $80.59 | $91.92 |
| October 2018 | $73 | $83.71 |
| September 2018 | $80.63 | $92.46 |
| August 2018 | $86.20 | $98.85 |
| July 2018 | $83.43 | $96.14 |
| June 2018 | $83.24 | $95.92 |
| May 2018 | $83.94 | $97.18 |
| April 2018 | $75.45 | $87.35 |
| March 2018 | $78.71 | $91.13 |
| February 2018 | $77.46 | $90.15 |
| January 2018 | $78.95 | $91.88 |
| December 2017 | $76.50 | $89.03 |
| November 2017 | $73.99 | $86.11 |
| October 2017 | $78.04 | $91.30 |
| September 2017 | $73.66 | $86.17 |
| August 2017 | $71.13 | $83.67 |
| July 2017 | $67.17 | $79.01 |
| June 2017 | $66.14 | $77.80 |
| May 2017 | $72.50 | $85.76 |
| April 2017 | $64.41 | $76.20 |
| March 2017 | $69.28 | $81.95 |
| February 2017 | $69.26 | $81.93 |
| January 2017 | $63 | $74.94 |
| December 2016 | $61.05 | $72.62 |
| November 2016 | $62.42 | $74.24 |
| October 2016 | $53.59 | $64.10 |
| September 2016 | $53.88 | $64.45 |
| August 2016 | $52.30 | $62.56 |
| July 2016 | $53.01 | $63.83 |
| June 2016 | $47.04 | $56.64 |
| May 2016 | $48.58 | $58.50 |
| April 2016 | $46.44 | $56.32 |
| March 2016 | $48.80 | $59.19 |
| February 2016 | $43.69 | $52.99 |
| January 2016 | $44.04 | $53.86 |
| December 2015 | $45.24 | $55.32 |
| November 2015 | $50.07 | $61.63 |
| October 2015 | $48.84 | $60.12 |
| September 2015 | $45.83 | $56.41 |
| August 2015 | $45.38 | $55.86 |
| July 2015 | $47.02 | $58.33 |
| June 2015 | $51.74 | $64.19 |
| May 2015 | $54.78 | $67.96 |
| April 2015 | $49.55 | $61.84 |
| March 2015 | $50.48 | $63 |
| February 2015 | $46.90 | $58.54 |
| January 2015 | $41.47 | $52.11 |
| December 2014 | $44.18 | $55.52 |
| November 2014 | $43.19 | $54.64 |
| October 2014 | $39.22 | $49.62 |
| September 2014 | $39.12 | $49.49 |
| August 2014 | $40.12 | $51.12 |
| July 2014 | $38.95 | $49.63 |
| June 2014 | $42.43 | $54.07 |
| May 2014 | $41.10 | $52.38 |
| April 2014 | $39.97 | $51.29 |
| March 2014 | $41.41 | $53.14 |
| February 2014 | $39.60 | $50.82 |
| January 2014 | $37.34 | $48.27 |
| December 2013 | $39.40 | $50.93 |
| November 2013 | $37.05 | $48.22 |
| October 2013 | $37.88 | $49.30 |
| September 2013 | $36.15 | $47.05 |
| August 2013 | $35.56 | $46.28 |
| July 2013 | $37.66 | $49.38 |
| June 2013 | $34.36 | $45.06 |
| May 2013 | $35.03 | $45.93 |
| April 2013 | $33.30 | $43.99 |
| March 2013 | $35.19 | $46.49 |
| February 2013 | $34.23 | $45.22 |
| January 2013 | $32.78 | $43.64 |
| December 2012 | $31.60 | $42.06 |
| November 2012 | $30.27 | $40.60 |
| October 2012 | $29.17 | $39.12 |
| September 2012 | $29.22 | $39.18 |
| August 2012 | $29.63 | $39.74 |
| July 2012 | $28.92 | $39.08 |
| June 2012 | $27.88 | $37.67 |
| May 2012 | $26.91 | $36.37 |
| April 2012 | $28.61 | $38.98 |
| March 2012 | $29.65 | $40.40 |
| February 2012 | $28.55 | $39.21 |
| January 2012 | $28.50 | $39.13 |
| December 2011 | $26.06 | $35.78 |
| November 2011 | $25.39 | $34.86 |
| October 2011 | $26.43 | $36.57 |
| September 2011 | $22.58 | $31.25 |
| August 2011 | $23.86 | $33.02 |
| July 2011 | $24.67 | $34.40 |
| June 2011 | $28.07 | $39.14 |
| May 2011 | $29.53 | $41.17 |
| April 2011 | $28.73 | $40.31 |
| March 2011 | $28.07 | $39.38 |
| February 2011 | $28.27 | $39.88 |
| January 2011 | $27.52 | $38.83 |
| December 2010 | $26.70 | $37.67 |
| November 2010 | $25.05 | $35.56 |
| October 2010 | $23.72 | $33.67 |
| September 2010 | $22.10 | $31.38 |
| August 2010 | $19.64 | $27.88 |
| July 2010 | $20.77 | $29.71 |
| June 2010 | $19.48 | $27.86 |
| May 2010 | $20.39 | $29.17 |
| April 2010 | $20.76 | $29.93 |
| March 2010 | $19.99 | $28.82 |
| February 2010 | $20.15 | $29.24 |
| January 2010 | $18.58 | $26.96 |
| December 2009 | $21.76 | $31.58 |
| November 2009 | $20.53 | $29.99 |
| October 2009 | $17.54 | $25.63 |
| September 2009 | $18.88 | $27.58 |
| August 2009 | $19.34 | $28.25 |
| July 2009 | $18.60 | $27.37 |
| June 2009 | $16.84 | $24.78 |
| May 2009 | $16.59 | $24.41 |
| April 2009 | $14.34 | $21.28 |
| March 2009 | $12.99 | $19.27 |
| February 2009 | $12.42 | $18.64 |
| January 2009 | $13.32 | $19.98 |
| December 2008 | $12.68 | $19.02 |
| November 2008 | $11.26 | $17.10 |
| October 2008 | $14.06 | $21.36 |
| September 2008 | $17.35 | $26.35 |
| August 2008 | $18.41 | $27.96 |
| July 2008 | $19.94 | $30.51 |
| June 2008 | $20.77 | $31.77 |
| May 2008 | $22.95 | $35.11 |
| April 2008 | $20.93 | $32.21 |
| March 2008 | $19.19 | $29.52 |
| February 2008 | $17.38 | $26.92 |
| January 2008 | $18.31 | $28.36 |
| December 2007 | $20.47 | $31.70 |
| November 2007 | $19.76 | $30.78 |
| October 2007 | $21.48 | $33.46 |
| September 2007 | $23.21 | $36.16 |
| August 2007 | $23.67 | $36.88 |
| July 2007 | $22.64 | $35.45 |
| June 2007 | $24.04 | $37.64 |
| May 2007 | $23.12 | $36.21 |
| April 2007 | $24.54 | $38.62 |
| March 2007 | $21.92 | $34.49 |
| February 2007 | $22.96 | $36.31 |
| January 2007 | $20.71 | $32.75 |
| December 2006 | $20.78 | $32.87 |
| November 2006 | $20.56 | $32.52 |
| October 2006 | $20.02 | $31.82 |
| September 2006 | $18.49 | $29.39 |
| August 2006 | $19.28 | $30.64 |
| July 2006 | $20.23 | $32.33 |
| June 2006 | $20.11 | $32.14 |
| May 2006 | $21.10 | $33.73 |
| April 2006 | $23.61 | $37.92 |
| March 2006 | $23.84 | $38.29 |
| February 2006 | $23.75 | $38.14 |
| January 2006 | $24.68 | $39.77 |
| December 2005 | $22.26 | $35.87 |
| November 2005 | $23.54 | $37.92 |
| October 2005 | $21.53 | $34.78 |
| September 2005 | $22.99 | $37.14 |
| August 2005 | $22.56 | $36.45 |
| July 2005 | $24.20 | $39.20 |
| June 2005 | $23.03 | $37.31 |
| May 2005 | $22.89 | $37.08 |
| April 2005 | $21 | $34.11 |
| March 2005 | $22.25 | $36.14 |
| February 2005 | $22.61 | $36.72 |
| January 2005 | $22.06 | $35.89 |
| December 2004 | $22.69 | $36.92 |
| November 2004 | $22.67 | $36.95 |
| October 2004 | $24.70 | $40.26 |
| September 2004 | $23.80 | $38.78 |
| August 2004 | $21.30 | $34.72 |
| July 2004 | $24.32 | $39.70 |
| June 2004 | $28.84 | $47.08 |
| May 2004 | $30.11 | $49.15 |
| April 2004 | $26.06 | $42.60 |
| March 2004 | $29.37 | $48.01 |
| February 2004 | $30.53 | $49.90 |
| January 2004 | $29.25 | $47.85 |
| December 2003 | $27.91 | $45.65 |
| November 2003 | $30.41 | $49.75 |
| October 2003 | $27.08 | $44.33 |
| September 2003 | $23.22 | $38.02 |
| August 2003 | $25.04 | $41 |
| July 2003 | $23.18 | $37.95 |
| June 2003 | $21.27 | $34.82 |
| May 2003 | $23.55 | $38.55 |
| April 2003 | $20.23 | $33.12 |
| March 2003 | $16.80 | $27.50 |
| February 2003 | $17.81 | $29.16 |
| January 2003 | $14.62 | $23.93 |
| December 2002 | $14.58 | $23.87 |
| November 2002 | $18.75 | $30.69 |
| October 2002 | $16.37 | $26.80 |
| September 2002 | $12.03 | $19.70 |
| August 2002 | $14.72 | $24.10 |
| July 2002 | $14.72 | $24.10 |
| June 2002 | $18.14 | $29.70 |
| May 2002 | $22.37 | $36.62 |
| April 2002 | $22.58 | $36.96 |
| March 2002 | $27.51 | $45.04 |
| February 2002 | $22.73 | $37.21 |
| January 2002 | $26.76 | $43.80 |
| December 2001 | $27.12 | $44.39 |
| November 2001 | $25.96 | $42.50 |
| October 2001 | $23.21 | $38 |
| September 2001 | $19.97 | $32.70 |
| August 2001 | $29.24 | $47.87 |
| July 2001 | $28.10 | $46 |
| June 2001 | $26.42 | $43.25 |
| May 2001 | $27.21 | $44.55 |
| April 2001 | $28.90 | $47.31 |
| March 2001 | $22.14 | $36.24 |
| February 2001 | $22.78 | $37.30 |
| January 2001 | $38.24 | $62.60 |
| December 2000 | $31.27 | $51.19 |
| November 2000 | $30.31 | $49.62 |
| October 2000 | $39.70 | $65 |
| September 2000 | $50.55 | $82.75 |
| August 2000 | $61.08 | $100 |
| July 2000 | $40.70 | $66.62 |
| June 2000 | $46.42 | $76 |
| May 2000 | $47.04 | $77 |
| April 2000 | $46.92 | $76.81 |
| March 2000 | $49.17 | $80.50 |
| February 2000 | $48.03 | $157.25 |
| January 2000 | $28.56 | $93.50 |
| December 1999 | $28.40 | $93 |
| November 1999 | $17.56 | $57.50 |
| October 1999 | $16.24 | $53.19 |
| September 1999 | $15.65 | $51.25 |
| August 1999 | $15.73 | $51.50 |
| July 1999 | $13.17 | $43.12 |
| June 1999 | $15.33 | $50.19 |
| May 1999 | $11.74 | $38.44 |
| April 1999 | $10.73 | $35.12 |
| March 1999 | $9.09 | $29.75 |
| February 1999 | $7.66 | $25.06 |
| January 1999 | $9.09 | $29.75 |
| December 1998 | $9.58 | $31.38 |
| November 1998 | $6.24 | $20.44 |
| October 1998 | $6.07 | $19.88 |
| September 1998 | $4.91 | $16.06 |
| August 1998 | $4.30 | $14.06 |
| July 1998 | $6.57 | $21.50 |
| June 1998 | $7.50 | $24.56 |
| May 1998 | $7.54 | $24.69 |
| April 1998 | $11.89 | $38.94 |
| March 1998 | $10.16 | $33.25 |
| February 1998 | $9.87 | $32.31 |
| January 1998 | $9.01 | $29.50 |
| December 1997 | $8.46 | $27.69 |
| November 1997 | $9.58 | $31.38 |
| October 1997 | $9.33 | $30.56 |
| September 1997 | $10.35 | $33.88 |
| August 1997 | $10.12 | $33.12 |
| July 1997 | $9.60 | $31.44 |
| June 1997 | $8.11 | $26.56 |
| May 1997 | $8.09 | $26.50 |
| April 1997 | $8.17 | $26.75 |
| March 1997 | $6.87 | $22.50 |
| February 1997 | $7.10 | $23.25 |
| January 1997 | $8.86 | $29 |
| December 1996 | $7.76 | $33.88 |
| November 1996 | $7.36 | $32.12 |
| October 1996 | $5.96 | $26 |
| September 1996 | $6.21 | $27.12 |
| August 1996 | $5.53 | $24.12 |
| July 1996 | $4.78 | $20.88 |
| June 1996 | $5.81 | $25.38 |
| May 1996 | $6.33 | $27.62 |
| April 1996 | $5.90 | $25.75 |
| March 1996 | $6.41 | $28 |
| February 1996 | $6.16 | $26.88 |
| January 1996 | $5.15 | $22.50 |
| December 1995 | $5.40 | $35.38 |
| November 1995 | $5.63 | $36.88 |
| October 1995 | $5.52 | $36.12 |
| September 1995 | $5.29 | $34.62 |
| August 1995 | $5.29 | $34.62 |
| July 1995 | $5.52 | $36.12 |
| June 1995 | $5.19 | $34 |
| May 1995 | $4.75 | $31.12 |
| April 1995 | $4.10 | $26.88 |
| March 1995 | $3.89 | $25.50 |
| February 1995 | $3.84 | $25.12 |
| January 1995 | $3.28 | $21.50 |
| December 1994 | $3.58 | $35.12 |
| November 1994 | $3.41 | $33.50 |
| October 1994 | $3.64 | $35.75 |
| September 1994 | $3.36 | $33 |
| August 1994 | $3.28 | $32.25 |
| July 1994 | $2.70 | $26.50 |
| June 1994 | $2.93 | $28.75 |
| May 1994 | $2.85 | $28 |
| April 1994 | $2.79 | $27.38 |
| March 1994 | $2.65 | $26 |
| February 1994 | $2.82 | $27.75 |
| January 1994 | $2.62 | $25.75 |
| December 1993 | $2.51 | $24.62 |
| November 1993 | $2.49 | $24.50 |
| October 1993 | $2.26 | $22.25 |
| September 1993 | $2.79 | $27.38 |
| August 1993 | $2.51 | $24.62 |
| July 1993 | $2.28 | $22.38 |
| June 1993 | $1.98 | $19.50 |
| May 1993 | $2.04 | $20 |
| April 1993 | $1.92 | $18.88 |
| March 1993 | $2.09 | $20.50 |
| February 1993 | $1.72 | $16.88 |
| January 1993 | $1.68 | $16.50 |
| December 1992 | $1.65 | $16.25 |
| November 1992 | $1.37 | $13.50 |
| October 1992 | $1.22 | $12 |
| September 1992 | $1.06 | $10.38 |
| August 1992 | $0.97 | $9.50 |
| July 1992 | $0.99 | $9.75 |
| June 1992 | $0.98 | $9.62 |
| May 1992 | $1 | $9.88 |
| April 1992 | $1.06 | $10.38 |
| March 1992 | $0.99 | $9.75 |
| February 1992 | $0.99 | $9.75 |
| January 1992 | $1.03 | $10.12 |
| December 1991 | $0.97 | $9.50 |
| November 1991 | $0.76 | $7.50 |
| October 1991 | $0.95 | $9.38 |
| September 1991 | $0.79 | $7.75 |
| August 1991 | $0.79 | $7.75 |
| July 1991 | $0.86 | $8.50 |
| June 1991 | $0.97 | $9.50 |
| May 1991 | $1.12 | $11 |
| April 1991 | $1.11 | $10.88 |
| March 1991 | $1.14 | $11.25 |
| February 1991 | $1 | $9.88 |
| January 1991 | $0.80 | $7.88 |
| December 1990 | $0.67 | $6.62 |
| November 1990 | $0.66 | $6.50 |
| October 1990 | $0.58 | $5.75 |
| September 1990 | $0.64 | $6.25 |
| August 1990 | $0.67 | $6.62 |
| July 1990 | $0.70 | $6.88 |
| June 1990 | $0.76 | $7.50 |
| May 1990 | $0.79 | $7.75 |
| April 1990 | $0.69 | $6.75 |
| March 1990 | $0.84 | $8.25 |
| February 1990 | $0.83 | $8.12 |
| January 1990 | $0.78 | $7.62 |
| December 1989 | $0.99 | $9.75 |
| November 1989 | $0.88 | $8.62 |
| October 1989 | $0.93 | $9.12 |
| September 1989 | $1 | $9.88 |
| August 1989 | $1.02 | $10 |
| July 1989 | $1.02 | $10 |
| June 1989 | $1.07 | $10.50 |
| May 1989 | $1.11 | $10.88 |
| April 1989 | $1.20 | $11.75 |
| March 1989 | $1.04 | $10.25 |
| February 1989 | $1.20 | $11.75 |
| January 1989 | $1.25 | $12.25 |
| December 1988 | $1.25 | $12.25 |
| November 1988 | $1.12 | $11 |
| October 1988 | $1.12 | $11 |
| September 1988 | $1.17 | $11.50 |
| August 1988 | $1.22 | $12 |
| July 1988 | $1.44 | $14.12 |
| June 1988 | $1.53 | $15 |
| May 1988 | $1.51 | $14.88 |
| April 1988 | $1.42 | $14 |
| March 1988 | $1.34 | $13.12 |
| February 1988 | $1.30 | $12.75 |
| January 1988 | $1.13 | $11.12 |
| December 1987 | $1.14 | $11.25 |
| November 1987 | $0.98 | $9.62 |
| October 1987 | $1.35 | $13.25 |
| September 1987 | $1.96 | $19.25 |
| August 1987 | $2.15 | $21.12 |
| July 1987 | $2.29 | $22.50 |
| June 1987 | $1.98 | $19.50 |
| May 1987 | $2.20 | $21.62 |
| April 1987 | $2.16 | $21.25 |
| March 1987 | $1.98 | $19.50 |
| February 1987 | $2.09 | $20.50 |
| January 1987 | $1.95 | $19.12 |
| December 1986 | $1.59 | $15.62 |
| November 1986 | $1.58 | $15.50 |
| October 1986 | $1.74 | $17.12 |
| September 1986 | $1.77 | $17.38 |
| August 1986 | $1.84 | $18.12 |
| July 1986 | $1.87 | $18.38 |
| June 1986 | $1.86 | $18.25 |
| May 1986 | $2.26 | $22.25 |
| April 1986 | $2.42 | $23.75 |
| March 1986 | $2.06 | $27 |
| February 1986 | $2.25 | $29.50 |
| January 1986 | $1.97 | $25.75 |
| December 1985 | $2.01 | $26.38 |
| November 1985 | $1.84 | $24.12 |
| October 1985 | $1.55 | $20.25 |
| September 1985 | $1.55 | $20.25 |
| August 1985 | $1.70 | $22.25 |
| July 1985 | $1.80 | $23.62 |
| June 1985 | $1.56 | $20.38 |
| May 1985 | $1.68 | $22 |
| April 1985 | $1.41 | $18.50 |
| March 1985 | $2.02 | $26.50 |
| February 1985 | $2.12 | $27.75 |
| January 1985 | $2.05 | $26.88 |
| December 1984 | $1.80 | $23.62 |
| November 1984 | $1.78 | $23.25 |
| October 1984 | $1.76 | $23 |
| September 1984 | $1.75 | $22.88 |
| August 1984 | $2.17 | $28.38 |
| July 1984 | $1.73 | $22.62 |
| June 1984 | $1.87 | $24.50 |
| May 1984 | $1.69 | $22.12 |
| April 1984 | $1.71 | $22.38 |
| March 1984 | $1.71 | $29.88 |
| February 1984 | $1.80 | $31.38 |
| January 1984 | $1.73 | $30.25 |
| December 1983 | $2.22 | $38.75 |
| November 1983 | $2.38 | $41.62 |
| October 1983 | $2.03 | $35.50 |
| September 1983 | $2.29 | $40 |
| August 1983 | $2.08 | $36.25 |
| July 1983 | $1.95 | $34.12 |
| June 1983 | $2.05 | $35.88 |
| May 1983 | $1.81 | $31.62 |
| April 1983 | $1.54 | $26.88 |
| March 1983 | $1.27 | $33.25 |
| February 1983 | $1.31 | $34.38 |
| January 1983 | $1.26 | $33 |
| December 1982 | $1.06 | $27.63 |
| November 1982 | $1.08 | $28.38 |
| October 1982 | $0.89 | $23.25 |
| September 1982 | $0.78 | $20.50 |
| August 1982 | $0.84 | $21.88 |
| July 1982 | $0.71 | $18.63 |
| June 1982 | $0.70 | $18.37 |
| May 1982 | $0.67 | $17.63 |
| April 1982 | $0.76 | $19.88 |
| March 1982 | $0.67 | $22 |
| February 1982 | $0.64 | $21.13 |
| January 1982 | $0.62 | $20.13 |
| December 1981 | $0.53 | $17.50 |
| November 1981 | $0.58 | $18.88 |
| October 1981 | $0.55 | $18.13 |
| September 1981 | $0.54 | $17.63 |
| August 1981 | $0.49 | $16 |
| July 1981 | $0.60 | $19.50 |
| June 1981 | $0.63 | $20.63 |
| May 1981 | $0.73 | $23.88 |
| April 1981 | $0.78 | $25.38 |
| March 1981 | $0.71 | $29.13 |
| February 1981 | $0.72 | $29.50 |
| January 1981 | $0.84 | $34.38 |
| December 1980 | $0.86 | $35.25 |
| November 1980 | $0.94 | $38.50 |
| October 1980 | $0.72 | $29.50 |
| September 1980 | $0.71 | $29.13 |
| August 1980 | $0.73 | $29.75 |
| July 1980 | $0.68 | $27.88 |
| June 1980 | $0.54 | $22 |
| May 1980 | $0.48 | $19.50 |
| April 1980 | $0.40 | $16.50 |
| March 1980 | $0.39 | $20 |
ADI
List: Contenders
Price: $401.39
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 110.84%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 6.71 USD
P/E Ratio: 59.18
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 4.2 million
Ebitda: 634.9 millionMarket Capitalization: 208.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 9.63%
DGR5: 10.50%
DGR10: 9.54%
DGR20: 14.85%