Analog Devices, Inc. - Price History
Monthly price history for ADI (Analog Devices, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $196.62 | $196.62 |
| March 2024 | $197.79 | $197.79 |
| February 2024 | $190.92 | $191.82 |
| January 2024 | $191.46 | $192.36 |
| December 2023 | $197.63 | $198.56 |
| November 2023 | $181.66 | $183.38 |
| October 2023 | $155.86 | $157.33 |
| September 2023 | $173.45 | $175.09 |
| August 2023 | $179.23 | $181.78 |
| July 2023 | $196.73 | $199.53 |
| June 2023 | $192.07 | $194.81 |
| May 2023 | $174.36 | $177.69 |
| April 2023 | $176.51 | $179.88 |
| March 2023 | $193.52 | $197.22 |
| February 2023 | $180.03 | $183.47 |
| January 2023 | $167.48 | $171.47 |
| December 2022 | $160.21 | $164.03 |
| November 2022 | $167.16 | $171.91 |
| October 2022 | $138.68 | $142.62 |
| September 2022 | $135.49 | $139.34 |
| August 2022 | $147.34 | $151.53 |
| July 2022 | $166.41 | $171.96 |
| June 2022 | $141.38 | $146.09 |
| May 2022 | $162.96 | $168.40 |
| April 2022 | $148.70 | $154.38 |
| March 2022 | $159.11 | $165.18 |
| February 2022 | $154.40 | $160.29 |
| January 2022 | $157.18 | $163.97 |
| December 2021 | $168.49 | $175.77 |
| November 2021 | $172.12 | $180.25 |
| October 2021 | $165.67 | $173.49 |
| September 2021 | $159.93 | $167.48 |
| August 2021 | $155.60 | $162.95 |
| July 2021 | $159.20 | $167.42 |
| June 2021 | $163.70 | $172.16 |
| May 2021 | $156.52 | $164.60 |
| April 2021 | $145.02 | $153.16 |
| March 2021 | $146.84 | $155.08 |
| February 2021 | $147.54 | $155.82 |
| January 2021 | $138.91 | $147.33 |
| December 2020 | $139.29 | $147.73 |
| November 2020 | $130.55 | $139.08 |
| October 2020 | $111.26 | $118.53 |
| September 2020 | $109.58 | $116.74 |
| August 2020 | $109.71 | $116.88 |
| July 2020 | $107.25 | $114.85 |
| June 2020 | $114.53 | $122.64 |
| May 2020 | $105.48 | $112.95 |
| April 2020 | $101.80 | $109.60 |
| March 2020 | $83.27 | $89.65 |
| February 2020 | $101.29 | $109.05 |
| January 2020 | $101.39 | $109.75 |
| December 2019 | $109.78 | $118.84 |
| November 2019 | $103.85 | $112.95 |
| October 2019 | $98.04 | $106.63 |
| September 2019 | $102.73 | $111.73 |
| August 2019 | $100.98 | $109.83 |
| July 2019 | $107.46 | $117.46 |
| June 2019 | $103.26 | $112.87 |
| May 2019 | $88.39 | $96.62 |
| April 2019 | $105.76 | $116.24 |
| March 2019 | $95.78 | $105.27 |
| February 2019 | $97.31 | $106.96 |
| January 2019 | $89.48 | $98.86 |
| December 2018 | $77.69 | $85.83 |
| November 2018 | $83.20 | $91.92 |
| October 2018 | $75.36 | $83.71 |
| September 2018 | $83.24 | $92.46 |
| August 2018 | $89 | $98.85 |
| July 2018 | $86.14 | $96.14 |
| June 2018 | $85.94 | $95.92 |
| May 2018 | $86.66 | $97.18 |
| April 2018 | $77.90 | $87.35 |
| March 2018 | $81.27 | $91.13 |
| February 2018 | $79.98 | $90.15 |
| January 2018 | $81.51 | $91.88 |
| December 2017 | $78.98 | $89.03 |
| November 2017 | $76.39 | $86.11 |
| October 2017 | $80.57 | $91.30 |
| September 2017 | $76.05 | $86.17 |
| August 2017 | $73.44 | $83.67 |
| July 2017 | $69.35 | $79.01 |
| June 2017 | $68.28 | $77.80 |
| May 2017 | $74.85 | $85.76 |
| April 2017 | $66.50 | $76.20 |
| March 2017 | $71.52 | $81.95 |
| February 2017 | $71.51 | $81.93 |
| January 2017 | $65.05 | $74.94 |
| December 2016 | $63.04 | $72.62 |
| November 2016 | $64.44 | $74.24 |
| October 2016 | $55.33 | $64.10 |
| September 2016 | $55.63 | $64.45 |
| August 2016 | $54 | $62.56 |
| July 2016 | $54.73 | $63.83 |
| June 2016 | $48.57 | $56.64 |
| May 2016 | $50.16 | $58.50 |
| April 2016 | $47.94 | $56.32 |
| March 2016 | $50.39 | $59.19 |
| February 2016 | $45.11 | $52.99 |
| January 2016 | $45.48 | $53.86 |
| December 2015 | $46.71 | $55.32 |
| November 2015 | $51.70 | $61.63 |
| October 2015 | $50.43 | $60.12 |
| September 2015 | $47.32 | $56.41 |
| August 2015 | $46.86 | $55.86 |
| July 2015 | $48.54 | $58.33 |
| June 2015 | $53.42 | $64.19 |
| May 2015 | $56.56 | $67.96 |
| April 2015 | $51.16 | $61.84 |
| March 2015 | $52.12 | $63 |
| February 2015 | $48.43 | $58.54 |
| January 2015 | $42.82 | $52.11 |
| December 2014 | $45.62 | $55.52 |
| November 2014 | $44.60 | $54.64 |
| October 2014 | $40.50 | $49.62 |
| September 2014 | $40.39 | $49.49 |
| August 2014 | $41.42 | $51.12 |
| July 2014 | $40.21 | $49.63 |
| June 2014 | $43.81 | $54.07 |
| May 2014 | $42.44 | $52.38 |
| April 2014 | $41.26 | $51.29 |
| March 2014 | $42.75 | $53.14 |
| February 2014 | $40.89 | $50.82 |
| January 2014 | $38.55 | $48.27 |
| December 2013 | $40.68 | $50.93 |
| November 2013 | $38.25 | $48.22 |
| October 2013 | $39.10 | $49.30 |
| September 2013 | $37.32 | $47.05 |
| August 2013 | $36.71 | $46.28 |
| July 2013 | $38.88 | $49.38 |
| June 2013 | $35.48 | $45.06 |
| May 2013 | $36.16 | $45.93 |
| April 2013 | $34.38 | $43.99 |
| March 2013 | $36.33 | $46.49 |
| February 2013 | $35.34 | $45.22 |
| January 2013 | $33.85 | $43.64 |
| December 2012 | $32.62 | $42.06 |
| November 2012 | $31.26 | $40.60 |
| October 2012 | $30.12 | $39.12 |
| September 2012 | $30.16 | $39.18 |
| August 2012 | $30.59 | $39.74 |
| July 2012 | $29.86 | $39.08 |
| June 2012 | $28.78 | $37.67 |
| May 2012 | $27.79 | $36.37 |
| April 2012 | $29.54 | $38.98 |
| March 2012 | $30.62 | $40.40 |
| February 2012 | $29.48 | $39.21 |
| January 2012 | $29.42 | $39.13 |
| December 2011 | $26.90 | $35.78 |
| November 2011 | $26.21 | $34.86 |
| October 2011 | $27.29 | $36.57 |
| September 2011 | $23.32 | $31.25 |
| August 2011 | $24.64 | $33.02 |
| July 2011 | $25.47 | $34.40 |
| June 2011 | $28.98 | $39.14 |
| May 2011 | $30.49 | $41.17 |
| April 2011 | $29.66 | $40.31 |
| March 2011 | $28.98 | $39.38 |
| February 2011 | $29.18 | $39.88 |
| January 2011 | $28.42 | $38.83 |
| December 2010 | $27.57 | $37.67 |
| November 2010 | $25.86 | $35.56 |
| October 2010 | $24.49 | $33.67 |
| September 2010 | $22.82 | $31.38 |
| August 2010 | $20.28 | $27.88 |
| July 2010 | $21.44 | $29.71 |
| June 2010 | $20.11 | $27.86 |
| May 2010 | $21.06 | $29.17 |
| April 2010 | $21.44 | $29.93 |
| March 2010 | $20.64 | $28.82 |
| February 2010 | $20.80 | $29.24 |
| January 2010 | $19.18 | $26.96 |
| December 2009 | $22.47 | $31.58 |
| November 2009 | $21.20 | $29.99 |
| October 2009 | $18.11 | $25.63 |
| September 2009 | $19.49 | $27.58 |
| August 2009 | $19.96 | $28.25 |
| July 2009 | $19.21 | $27.37 |
| June 2009 | $17.39 | $24.78 |
| May 2009 | $17.13 | $24.41 |
| April 2009 | $14.81 | $21.28 |
| March 2009 | $13.41 | $19.27 |
| February 2009 | $12.83 | $18.64 |
| January 2009 | $13.75 | $19.98 |
| December 2008 | $13.09 | $19.02 |
| November 2008 | $11.62 | $17.10 |
| October 2008 | $14.52 | $21.36 |
| September 2008 | $17.91 | $26.35 |
| August 2008 | $19.01 | $27.96 |
| July 2008 | $20.59 | $30.51 |
| June 2008 | $21.44 | $31.77 |
| May 2008 | $23.70 | $35.11 |
| April 2008 | $21.61 | $32.21 |
| March 2008 | $19.81 | $29.52 |
| February 2008 | $17.94 | $26.92 |
| January 2008 | $18.90 | $28.36 |
| December 2007 | $21.13 | $31.70 |
| November 2007 | $20.40 | $30.78 |
| October 2007 | $22.17 | $33.46 |
| September 2007 | $23.96 | $36.16 |
| August 2007 | $24.44 | $36.88 |
| July 2007 | $23.37 | $35.45 |
| June 2007 | $24.82 | $37.64 |
| May 2007 | $23.87 | $36.21 |
| April 2007 | $25.34 | $38.62 |
| March 2007 | $22.63 | $34.49 |
| February 2007 | $23.70 | $36.31 |
| January 2007 | $21.38 | $32.75 |
| December 2006 | $21.46 | $32.87 |
| November 2006 | $21.23 | $32.52 |
| October 2006 | $20.67 | $31.82 |
| September 2006 | $19.09 | $29.39 |
| August 2006 | $19.91 | $30.64 |
| July 2006 | $20.88 | $32.33 |
| June 2006 | $20.76 | $32.14 |
| May 2006 | $21.79 | $33.73 |
| April 2006 | $24.38 | $37.92 |
| March 2006 | $24.61 | $38.29 |
| February 2006 | $24.52 | $38.14 |
| January 2006 | $25.48 | $39.77 |
| December 2005 | $22.98 | $35.87 |
| November 2005 | $24.30 | $37.92 |
| October 2005 | $22.22 | $34.78 |
| September 2005 | $23.72 | $37.14 |
| August 2005 | $23.28 | $36.45 |
| July 2005 | $24.97 | $39.20 |
| June 2005 | $23.77 | $37.31 |
| May 2005 | $23.62 | $37.08 |
| April 2005 | $21.67 | $34.11 |
| March 2005 | $22.96 | $36.14 |
| February 2005 | $23.33 | $36.72 |
| January 2005 | $22.76 | $35.89 |
| December 2004 | $23.42 | $36.92 |
| November 2004 | $23.40 | $36.95 |
| October 2004 | $25.49 | $40.26 |
| September 2004 | $24.56 | $38.78 |
| August 2004 | $21.98 | $34.72 |
| July 2004 | $25.10 | $39.70 |
| June 2004 | $29.76 | $47.08 |
| May 2004 | $31.07 | $49.15 |
| April 2004 | $26.90 | $42.60 |
| March 2004 | $30.31 | $48.01 |
| February 2004 | $31.50 | $49.90 |
| January 2004 | $30.19 | $47.85 |
| December 2003 | $28.80 | $45.65 |
| November 2003 | $31.38 | $49.75 |
| October 2003 | $27.94 | $44.33 |
| September 2003 | $23.96 | $38.02 |
| August 2003 | $25.84 | $41 |
| July 2003 | $23.92 | $37.95 |
| June 2003 | $21.95 | $34.82 |
| May 2003 | $24.30 | $38.55 |
| April 2003 | $20.88 | $33.12 |
| March 2003 | $17.33 | $27.50 |
| February 2003 | $18.38 | $29.16 |
| January 2003 | $15.08 | $23.93 |
| December 2002 | $15.05 | $23.87 |
| November 2002 | $19.34 | $30.69 |
| October 2002 | $16.89 | $26.80 |
| September 2002 | $12.42 | $19.70 |
| August 2002 | $15.19 | $24.10 |
| July 2002 | $15.19 | $24.10 |
| June 2002 | $18.72 | $29.70 |
| May 2002 | $23.08 | $36.62 |
| April 2002 | $23.30 | $36.96 |
| March 2002 | $28.39 | $45.04 |
| February 2002 | $23.45 | $37.21 |
| January 2002 | $27.61 | $43.80 |
| December 2001 | $27.98 | $44.39 |
| November 2001 | $26.79 | $42.50 |
| October 2001 | $23.95 | $38 |
| September 2001 | $20.61 | $32.70 |
| August 2001 | $30.17 | $47.87 |
| July 2001 | $29 | $46 |
| June 2001 | $27.26 | $43.25 |
| May 2001 | $28.08 | $44.55 |
| April 2001 | $29.82 | $47.31 |
| March 2001 | $22.84 | $36.24 |
| February 2001 | $23.51 | $37.30 |
| January 2001 | $39.46 | $62.60 |
| December 2000 | $32.26 | $51.19 |
| November 2000 | $31.28 | $49.62 |
| October 2000 | $40.97 | $65 |
| September 2000 | $52.16 | $82.75 |
| August 2000 | $63.03 | $100 |
| July 2000 | $42 | $66.62 |
| June 2000 | $47.90 | $76 |
| May 2000 | $48.54 | $77 |
| April 2000 | $48.42 | $76.81 |
| March 2000 | $50.74 | $80.50 |
| February 2000 | $49.56 | $157.25 |
| January 2000 | $29.47 | $93.50 |
| December 1999 | $29.31 | $93 |
| November 1999 | $18.12 | $57.50 |
| October 1999 | $16.76 | $53.19 |
| September 1999 | $16.15 | $51.25 |
| August 1999 | $16.23 | $51.50 |
| July 1999 | $13.59 | $43.12 |
| June 1999 | $15.82 | $50.19 |
| May 1999 | $12.11 | $38.44 |
| April 1999 | $11.07 | $35.12 |
| March 1999 | $9.38 | $29.75 |
| February 1999 | $7.90 | $25.06 |
| January 1999 | $9.38 | $29.75 |
| December 1998 | $9.89 | $31.38 |
| November 1998 | $6.44 | $20.44 |
| October 1998 | $6.26 | $19.88 |
| September 1998 | $5.06 | $16.06 |
| August 1998 | $4.43 | $14.06 |
| July 1998 | $6.78 | $21.50 |
| June 1998 | $7.74 | $24.56 |
| May 1998 | $7.78 | $24.69 |
| April 1998 | $12.27 | $38.94 |
| March 1998 | $10.48 | $33.25 |
| February 1998 | $10.18 | $32.31 |
| January 1998 | $9.30 | $29.50 |
| December 1997 | $8.73 | $27.69 |
| November 1997 | $9.89 | $31.38 |
| October 1997 | $9.63 | $30.56 |
| September 1997 | $10.68 | $33.88 |
| August 1997 | $10.44 | $33.12 |
| July 1997 | $9.91 | $31.44 |
| June 1997 | $8.37 | $26.56 |
| May 1997 | $8.35 | $26.50 |
| April 1997 | $8.43 | $26.75 |
| March 1997 | $7.09 | $22.50 |
| February 1997 | $7.33 | $23.25 |
| January 1997 | $9.14 | $29 |
| December 1996 | $8.01 | $33.88 |
| November 1996 | $7.59 | $32.12 |
| October 1996 | $6.15 | $26 |
| September 1996 | $6.41 | $27.12 |
| August 1996 | $5.70 | $24.12 |
| July 1996 | $4.93 | $20.88 |
| June 1996 | $6 | $25.38 |
| May 1996 | $6.53 | $27.62 |
| April 1996 | $6.09 | $25.75 |
| March 1996 | $6.62 | $28 |
| February 1996 | $6.35 | $26.88 |
| January 1996 | $5.32 | $22.50 |
| December 1995 | $5.57 | $35.38 |
| November 1995 | $5.81 | $36.88 |
| October 1995 | $5.69 | $36.12 |
| September 1995 | $5.46 | $34.62 |
| August 1995 | $5.46 | $34.62 |
| July 1995 | $5.69 | $36.12 |
| June 1995 | $5.36 | $34 |
| May 1995 | $4.90 | $31.12 |
| April 1995 | $4.24 | $26.88 |
| March 1995 | $4.02 | $25.50 |
| February 1995 | $3.96 | $25.12 |
| January 1995 | $3.39 | $21.50 |
| December 1994 | $3.69 | $35.12 |
| November 1994 | $3.52 | $33.50 |
| October 1994 | $3.76 | $35.75 |
| September 1994 | $3.47 | $33 |
| August 1994 | $3.39 | $32.25 |
| July 1994 | $2.78 | $26.50 |
| June 1994 | $3.02 | $28.75 |
| May 1994 | $2.94 | $28 |
| April 1994 | $2.88 | $27.38 |
| March 1994 | $2.73 | $26 |
| February 1994 | $2.92 | $27.75 |
| January 1994 | $2.70 | $25.75 |
| December 1993 | $2.59 | $24.62 |
| November 1993 | $2.57 | $24.50 |
| October 1993 | $2.34 | $22.25 |
| September 1993 | $2.88 | $27.38 |
| August 1993 | $2.59 | $24.62 |
| July 1993 | $2.35 | $22.38 |
| June 1993 | $2.05 | $19.50 |
| May 1993 | $2.10 | $20 |
| April 1993 | $1.98 | $18.88 |
| March 1993 | $2.15 | $20.50 |
| February 1993 | $1.77 | $16.88 |
| January 1993 | $1.73 | $16.50 |
| December 1992 | $1.71 | $16.25 |
| November 1992 | $1.42 | $13.50 |
| October 1992 | $1.26 | $12 |
| September 1992 | $1.09 | $10.38 |
| August 1992 | $1 | $9.50 |
| July 1992 | $1.02 | $9.75 |
| June 1992 | $1.01 | $9.62 |
| May 1992 | $1.04 | $9.88 |
| April 1992 | $1.09 | $10.38 |
| March 1992 | $1.02 | $9.75 |
| February 1992 | $1.02 | $9.75 |
| January 1992 | $1.06 | $10.12 |
| December 1991 | $1 | $9.50 |
| November 1991 | $0.79 | $7.50 |
| October 1991 | $0.98 | $9.38 |
| September 1991 | $0.81 | $7.75 |
| August 1991 | $0.81 | $7.75 |
| July 1991 | $0.89 | $8.50 |
| June 1991 | $1 | $9.50 |
| May 1991 | $1.16 | $11 |
| April 1991 | $1.14 | $10.88 |
| March 1991 | $1.18 | $11.25 |
| February 1991 | $1.04 | $9.88 |
| January 1991 | $0.83 | $7.88 |
| December 1990 | $0.70 | $6.62 |
| November 1990 | $0.68 | $6.50 |
| October 1990 | $0.60 | $5.75 |
| September 1990 | $0.66 | $6.25 |
| August 1990 | $0.70 | $6.62 |
| July 1990 | $0.72 | $6.88 |
| June 1990 | $0.79 | $7.50 |
| May 1990 | $0.81 | $7.75 |
| April 1990 | $0.71 | $6.75 |
| March 1990 | $0.87 | $8.25 |
| February 1990 | $0.85 | $8.12 |
| January 1990 | $0.80 | $7.62 |
| December 1989 | $1.02 | $9.75 |
| November 1989 | $0.91 | $8.62 |
| October 1989 | $0.96 | $9.12 |
| September 1989 | $1.04 | $9.88 |
| August 1989 | $1.05 | $10 |
| July 1989 | $1.05 | $10 |
| June 1989 | $1.10 | $10.50 |
| May 1989 | $1.14 | $10.88 |
| April 1989 | $1.23 | $11.75 |
| March 1989 | $1.08 | $10.25 |
| February 1989 | $1.23 | $11.75 |
| January 1989 | $1.29 | $12.25 |
| December 1988 | $1.29 | $12.25 |
| November 1988 | $1.16 | $11 |
| October 1988 | $1.16 | $11 |
| September 1988 | $1.21 | $11.50 |
| August 1988 | $1.26 | $12 |
| July 1988 | $1.48 | $14.12 |
| June 1988 | $1.58 | $15 |
| May 1988 | $1.56 | $14.88 |
| April 1988 | $1.47 | $14 |
| March 1988 | $1.38 | $13.12 |
| February 1988 | $1.34 | $12.75 |
| January 1988 | $1.17 | $11.12 |
| December 1987 | $1.18 | $11.25 |
| November 1987 | $1.01 | $9.62 |
| October 1987 | $1.39 | $13.25 |
| September 1987 | $2.02 | $19.25 |
| August 1987 | $2.22 | $21.12 |
| July 1987 | $2.36 | $22.50 |
| June 1987 | $2.05 | $19.50 |
| May 1987 | $2.27 | $21.62 |
| April 1987 | $2.23 | $21.25 |
| March 1987 | $2.05 | $19.50 |
| February 1987 | $2.15 | $20.50 |
| January 1987 | $2.01 | $19.12 |
| December 1986 | $1.64 | $15.62 |
| November 1986 | $1.63 | $15.50 |
| October 1986 | $1.80 | $17.12 |
| September 1986 | $1.82 | $17.38 |
| August 1986 | $1.90 | $18.12 |
| July 1986 | $1.93 | $18.38 |
| June 1986 | $1.92 | $18.25 |
| May 1986 | $2.34 | $22.25 |
| April 1986 | $2.50 | $23.75 |
| March 1986 | $2.13 | $27 |
| February 1986 | $2.32 | $29.50 |
| January 1986 | $2.03 | $25.75 |
| December 1985 | $2.08 | $26.38 |
| November 1985 | $1.90 | $24.12 |
| October 1985 | $1.60 | $20.25 |
| September 1985 | $1.60 | $20.25 |
| August 1985 | $1.75 | $22.25 |
| July 1985 | $1.86 | $23.62 |
| June 1985 | $1.60 | $20.38 |
| May 1985 | $1.73 | $22 |
| April 1985 | $1.46 | $18.50 |
| March 1985 | $2.09 | $33.12 |
| February 1985 | $2.19 | $34.69 |
| January 1985 | $2.12 | $33.60 |
| December 1984 | $1.86 | $29.53 |
| November 1984 | $1.83 | $29.06 |
| October 1984 | $1.81 | $28.75 |
| September 1984 | $1.80 | $28.59 |
| August 1984 | $2.24 | $35.47 |
| July 1984 | $1.78 | $28.28 |
| June 1984 | $1.93 | $30.62 |
| May 1984 | $1.74 | $27.66 |
| April 1984 | $1.76 | $27.97 |
| March 1984 | $1.76 | $37.34 |
| February 1984 | $1.85 | $39.22 |
| January 1984 | $1.79 | $37.81 |
| December 1983 | $2.29 | $48.44 |
| November 1983 | $2.46 | $52.03 |
| October 1983 | $2.10 | $44.38 |
| September 1983 | $2.36 | $50 |
| August 1983 | $2.14 | $45.31 |
| July 1983 | $2.02 | $42.66 |
| June 1983 | $2.12 | $44.84 |
| May 1983 | $1.87 | $39.53 |
| April 1983 | $1.59 | $33.59 |
| March 1983 | $1.31 | $41.56 |
| February 1983 | $1.35 | $42.97 |
| January 1983 | $1.30 | $41.25 |
| December 1982 | $1.09 | $34.53 |
| November 1982 | $1.12 | $35.47 |
| October 1982 | $0.92 | $29.06 |
| September 1982 | $0.81 | $25.63 |
| August 1982 | $0.86 | $27.34 |
| July 1982 | $0.73 | $23.28 |
| June 1982 | $0.72 | $22.97 |
| May 1982 | $0.69 | $22.03 |
| April 1982 | $0.78 | $24.84 |
| March 1982 | $0.69 | $27.50 |
| February 1982 | $0.67 | $26.41 |
| January 1982 | $0.63 | $25.16 |
| December 1981 | $0.55 | $21.88 |
| November 1981 | $0.60 | $23.60 |
| October 1981 | $0.57 | $22.66 |
| September 1981 | $0.56 | $22.03 |
| August 1981 | $0.50 | $20 |
| July 1981 | $0.62 | $24.38 |
| June 1981 | $0.65 | $25.78 |
| May 1981 | $0.75 | $29.85 |
| April 1981 | $0.80 | $31.72 |
| March 1981 | $0.73 | $36.41 |
| February 1981 | $0.74 | $36.88 |
| January 1981 | $0.87 | $42.97 |
| December 1980 | $0.89 | $44.06 |
| November 1980 | $0.97 | $48.13 |
| October 1980 | $0.74 | $36.88 |
| September 1980 | $0.73 | $36.41 |
| August 1980 | $0.75 | $37.19 |
| July 1980 | $0.70 | $34.85 |
| June 1980 | $0.56 | $27.50 |
| May 1980 | $0.49 | $24.38 |
| April 1980 | $0.42 | $20.63 |
| March 1980 | $0.40 | $25 |
ADI
List: Contenders
Price: $183.36
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: 56.10%
Payout Ratio Range:
Dividend Per Share: 3.68 USD
Earnings Per Share: 5.60 USD
P/E Ratio: 28.91
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 4.2 million
Ebitda: 634.9 millionMarket Capitalization: 94.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 10.33%
DGR5: 11.00%
DGR10: 8.83%