Analog Devices, Inc. ( ADI) - Price History
Monthly price history for ADI (Analog Devices, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $371.17 | $371.17 |
| July 2026 | $367.41 | $367.41 |
| June 2026 | $397.17 | $397.17 |
| May 2026 | $412.72 | $413.85 |
| April 2026 | $401.16 | $402.26 |
| March 2026 | $317.27 | $318.14 |
| February 2026 | $353.71 | $355.79 |
| January 2026 | $309.06 | $310.88 |
| December 2025 | $269.62 | $271.20 |
| November 2025 | $262.86 | $265.34 |
| October 2025 | $231.94 | $234.13 |
| September 2025 | $243.40 | $245.70 |
| August 2025 | $247.97 | $251.31 |
| July 2025 | $221.64 | $224.63 |
| June 2025 | $234.86 | $238.02 |
| May 2025 | $210.18 | $213.98 |
| April 2025 | $191.46 | $194.92 |
| March 2025 | $198.09 | $201.67 |
| February 2025 | $224.99 | $230.06 |
| January 2025 | $207.22 | $211.89 |
| December 2024 | $207.78 | $212.46 |
| November 2024 | $212.35 | $218.05 |
| October 2024 | $217.28 | $223.11 |
| September 2024 | $224.15 | $230.17 |
| August 2024 | $227.74 | $234.84 |
| July 2024 | $224.38 | $231.38 |
| June 2024 | $221.36 | $228.26 |
| May 2024 | $226.50 | $234.49 |
| April 2024 | $193.77 | $200.61 |
| March 2024 | $191.05 | $197.79 |
| February 2024 | $184.41 | $191.82 |
| January 2024 | $184.93 | $192.36 |
| December 2023 | $190.89 | $198.56 |
| November 2023 | $175.47 | $183.38 |
| October 2023 | $150.55 | $157.33 |
| September 2023 | $167.54 | $175.09 |
| August 2023 | $173.12 | $181.78 |
| July 2023 | $190.02 | $199.53 |
| June 2023 | $185.53 | $194.81 |
| May 2023 | $168.42 | $177.69 |
| April 2023 | $170.49 | $179.88 |
| March 2023 | $186.93 | $197.22 |
| February 2023 | $173.90 | $183.47 |
| January 2023 | $161.77 | $171.47 |
| December 2022 | $154.75 | $164.03 |
| November 2022 | $161.46 | $171.91 |
| October 2022 | $133.95 | $142.62 |
| September 2022 | $130.87 | $139.34 |
| August 2022 | $142.32 | $151.53 |
| July 2022 | $160.74 | $171.96 |
| June 2022 | $136.56 | $146.09 |
| May 2022 | $157.41 | $168.40 |
| April 2022 | $143.64 | $154.38 |
| March 2022 | $153.68 | $165.18 |
| February 2022 | $149.14 | $160.29 |
| January 2022 | $151.82 | $163.97 |
| December 2021 | $162.74 | $175.77 |
| November 2021 | $166.26 | $180.25 |
| October 2021 | $160.02 | $173.49 |
| September 2021 | $154.48 | $167.48 |
| August 2021 | $150.30 | $162.95 |
| July 2021 | $153.77 | $167.42 |
| June 2021 | $158.12 | $172.16 |
| May 2021 | $151.18 | $164.60 |
| April 2021 | $140.08 | $153.16 |
| March 2021 | $141.84 | $155.08 |
| February 2021 | $142.52 | $155.82 |
| January 2021 | $134.18 | $147.33 |
| December 2020 | $134.54 | $147.73 |
| November 2020 | $126.10 | $139.08 |
| October 2020 | $107.47 | $118.53 |
| September 2020 | $105.85 | $116.74 |
| August 2020 | $105.98 | $116.88 |
| July 2020 | $103.60 | $114.85 |
| June 2020 | $110.62 | $122.64 |
| May 2020 | $101.88 | $112.95 |
| April 2020 | $98.33 | $109.60 |
| March 2020 | $80.43 | $89.65 |
| February 2020 | $97.84 | $109.05 |
| January 2020 | $97.93 | $109.75 |
| December 2019 | $106.04 | $118.84 |
| November 2019 | $100.31 | $112.95 |
| October 2019 | $94.70 | $106.63 |
| September 2019 | $99.23 | $111.73 |
| August 2019 | $97.54 | $109.83 |
| July 2019 | $103.79 | $117.46 |
| June 2019 | $99.74 | $112.87 |
| May 2019 | $85.38 | $96.62 |
| April 2019 | $102.15 | $116.24 |
| March 2019 | $92.51 | $105.27 |
| February 2019 | $94 | $106.96 |
| January 2019 | $86.44 | $98.86 |
| December 2018 | $75.04 | $85.83 |
| November 2018 | $80.37 | $91.92 |
| October 2018 | $72.80 | $83.71 |
| September 2018 | $80.41 | $92.46 |
| August 2018 | $85.96 | $98.85 |
| July 2018 | $83.21 | $96.14 |
| June 2018 | $83.02 | $95.92 |
| May 2018 | $83.71 | $97.18 |
| April 2018 | $75.24 | $87.35 |
| March 2018 | $78.50 | $91.13 |
| February 2018 | $77.25 | $90.15 |
| January 2018 | $78.74 | $91.88 |
| December 2017 | $76.29 | $89.03 |
| November 2017 | $73.79 | $86.11 |
| October 2017 | $77.83 | $91.30 |
| September 2017 | $73.45 | $86.17 |
| August 2017 | $70.93 | $83.67 |
| July 2017 | $66.98 | $79.01 |
| June 2017 | $65.96 | $77.80 |
| May 2017 | $72.30 | $85.76 |
| April 2017 | $64.24 | $76.20 |
| March 2017 | $69.09 | $81.95 |
| February 2017 | $69.07 | $81.93 |
| January 2017 | $62.83 | $74.94 |
| December 2016 | $60.89 | $72.62 |
| November 2016 | $62.25 | $74.24 |
| October 2016 | $53.44 | $64.10 |
| September 2016 | $53.73 | $64.45 |
| August 2016 | $52.16 | $62.56 |
| July 2016 | $52.87 | $63.83 |
| June 2016 | $46.91 | $56.64 |
| May 2016 | $48.45 | $58.50 |
| April 2016 | $46.31 | $56.32 |
| March 2016 | $48.67 | $59.19 |
| February 2016 | $43.57 | $52.99 |
| January 2016 | $43.92 | $53.86 |
| December 2015 | $45.12 | $55.32 |
| November 2015 | $49.94 | $61.63 |
| October 2015 | $48.71 | $60.12 |
| September 2015 | $45.71 | $56.41 |
| August 2015 | $45.26 | $55.86 |
| July 2015 | $46.89 | $58.33 |
| June 2015 | $51.60 | $64.19 |
| May 2015 | $54.63 | $67.96 |
| April 2015 | $49.41 | $61.84 |
| March 2015 | $50.34 | $63 |
| February 2015 | $46.78 | $58.54 |
| January 2015 | $41.36 | $52.11 |
| December 2014 | $44.06 | $55.52 |
| November 2014 | $43.08 | $54.64 |
| October 2014 | $39.12 | $49.62 |
| September 2014 | $39.02 | $49.49 |
| August 2014 | $40.01 | $51.12 |
| July 2014 | $38.84 | $49.63 |
| June 2014 | $42.32 | $54.07 |
| May 2014 | $40.99 | $52.38 |
| April 2014 | $39.86 | $51.29 |
| March 2014 | $41.30 | $53.14 |
| February 2014 | $39.49 | $50.82 |
| January 2014 | $37.24 | $48.27 |
| December 2013 | $39.29 | $50.93 |
| November 2013 | $36.94 | $48.22 |
| October 2013 | $37.77 | $49.30 |
| September 2013 | $36.05 | $47.05 |
| August 2013 | $35.46 | $46.28 |
| July 2013 | $37.56 | $49.38 |
| June 2013 | $34.27 | $45.06 |
| May 2013 | $34.93 | $45.93 |
| April 2013 | $33.21 | $43.99 |
| March 2013 | $35.09 | $46.49 |
| February 2013 | $34.13 | $45.22 |
| January 2013 | $32.69 | $43.64 |
| December 2012 | $31.51 | $42.06 |
| November 2012 | $30.19 | $40.60 |
| October 2012 | $29.09 | $39.12 |
| September 2012 | $29.14 | $39.18 |
| August 2012 | $29.55 | $39.74 |
| July 2012 | $28.84 | $39.08 |
| June 2012 | $27.80 | $37.67 |
| May 2012 | $26.84 | $36.37 |
| April 2012 | $28.53 | $38.98 |
| March 2012 | $29.57 | $40.40 |
| February 2012 | $28.48 | $39.21 |
| January 2012 | $28.42 | $39.13 |
| December 2011 | $25.98 | $35.78 |
| November 2011 | $25.32 | $34.86 |
| October 2011 | $26.36 | $36.57 |
| September 2011 | $22.52 | $31.25 |
| August 2011 | $23.80 | $33.02 |
| July 2011 | $24.60 | $34.40 |
| June 2011 | $28 | $39.14 |
| May 2011 | $29.45 | $41.17 |
| April 2011 | $28.65 | $40.31 |
| March 2011 | $27.99 | $39.38 |
| February 2011 | $28.19 | $39.88 |
| January 2011 | $27.45 | $38.83 |
| December 2010 | $26.63 | $37.67 |
| November 2010 | $24.98 | $35.56 |
| October 2010 | $23.65 | $33.67 |
| September 2010 | $22.04 | $31.38 |
| August 2010 | $19.58 | $27.88 |
| July 2010 | $20.71 | $29.71 |
| June 2010 | $19.42 | $27.86 |
| May 2010 | $20.34 | $29.17 |
| April 2010 | $20.71 | $29.93 |
| March 2010 | $19.94 | $28.82 |
| February 2010 | $20.09 | $29.24 |
| January 2010 | $18.53 | $26.96 |
| December 2009 | $21.70 | $31.58 |
| November 2009 | $20.47 | $29.99 |
| October 2009 | $17.50 | $25.63 |
| September 2009 | $18.83 | $27.58 |
| August 2009 | $19.28 | $28.25 |
| July 2009 | $18.55 | $27.37 |
| June 2009 | $16.80 | $24.78 |
| May 2009 | $16.55 | $24.41 |
| April 2009 | $14.30 | $21.28 |
| March 2009 | $12.95 | $19.27 |
| February 2009 | $12.39 | $18.64 |
| January 2009 | $13.28 | $19.98 |
| December 2008 | $12.64 | $19.02 |
| November 2008 | $11.23 | $17.10 |
| October 2008 | $14.02 | $21.36 |
| September 2008 | $17.30 | $26.35 |
| August 2008 | $18.36 | $27.96 |
| July 2008 | $19.89 | $30.51 |
| June 2008 | $20.71 | $31.77 |
| May 2008 | $22.89 | $35.11 |
| April 2008 | $20.88 | $32.21 |
| March 2008 | $19.13 | $29.52 |
| February 2008 | $17.33 | $26.92 |
| January 2008 | $18.26 | $28.36 |
| December 2007 | $20.41 | $31.70 |
| November 2007 | $19.70 | $30.78 |
| October 2007 | $21.42 | $33.46 |
| September 2007 | $23.14 | $36.16 |
| August 2007 | $23.61 | $36.88 |
| July 2007 | $22.58 | $35.45 |
| June 2007 | $23.97 | $37.64 |
| May 2007 | $23.06 | $36.21 |
| April 2007 | $24.47 | $38.62 |
| March 2007 | $21.86 | $34.49 |
| February 2007 | $22.89 | $36.31 |
| January 2007 | $20.65 | $32.75 |
| December 2006 | $20.72 | $32.87 |
| November 2006 | $20.50 | $32.52 |
| October 2006 | $19.97 | $31.82 |
| September 2006 | $18.44 | $29.39 |
| August 2006 | $19.23 | $30.64 |
| July 2006 | $20.17 | $32.33 |
| June 2006 | $20.05 | $32.14 |
| May 2006 | $21.04 | $33.73 |
| April 2006 | $23.54 | $37.92 |
| March 2006 | $23.78 | $38.29 |
| February 2006 | $23.68 | $38.14 |
| January 2006 | $24.62 | $39.77 |
| December 2005 | $22.20 | $35.87 |
| November 2005 | $23.47 | $37.92 |
| October 2005 | $21.47 | $34.78 |
| September 2005 | $22.93 | $37.14 |
| August 2005 | $22.50 | $36.45 |
| July 2005 | $24.13 | $39.20 |
| June 2005 | $22.97 | $37.31 |
| May 2005 | $22.83 | $37.08 |
| April 2005 | $20.94 | $34.11 |
| March 2005 | $22.19 | $36.14 |
| February 2005 | $22.54 | $36.72 |
| January 2005 | $22 | $35.89 |
| December 2004 | $22.63 | $36.92 |
| November 2004 | $22.61 | $36.95 |
| October 2004 | $24.64 | $40.26 |
| September 2004 | $23.73 | $38.78 |
| August 2004 | $21.25 | $34.72 |
| July 2004 | $24.25 | $39.70 |
| June 2004 | $28.76 | $47.08 |
| May 2004 | $30.03 | $49.15 |
| April 2004 | $25.99 | $42.60 |
| March 2004 | $29.29 | $48.01 |
| February 2004 | $30.45 | $49.90 |
| January 2004 | $29.17 | $47.85 |
| December 2003 | $27.83 | $45.65 |
| November 2003 | $30.33 | $49.75 |
| October 2003 | $27 | $44.33 |
| September 2003 | $23.16 | $38.02 |
| August 2003 | $24.98 | $41 |
| July 2003 | $23.12 | $37.95 |
| June 2003 | $21.21 | $34.82 |
| May 2003 | $23.48 | $38.55 |
| April 2003 | $20.18 | $33.12 |
| March 2003 | $16.75 | $27.50 |
| February 2003 | $17.76 | $29.16 |
| January 2003 | $14.58 | $23.93 |
| December 2002 | $14.54 | $23.87 |
| November 2002 | $18.70 | $30.69 |
| October 2002 | $16.33 | $26.80 |
| September 2002 | $12 | $19.70 |
| August 2002 | $14.68 | $24.10 |
| July 2002 | $14.68 | $24.10 |
| June 2002 | $18.09 | $29.70 |
| May 2002 | $22.31 | $36.62 |
| April 2002 | $22.52 | $36.96 |
| March 2002 | $27.44 | $45.04 |
| February 2002 | $22.67 | $37.21 |
| January 2002 | $26.68 | $43.80 |
| December 2001 | $27.04 | $44.39 |
| November 2001 | $25.89 | $42.50 |
| October 2001 | $23.15 | $38 |
| September 2001 | $19.92 | $32.70 |
| August 2001 | $29.16 | $47.87 |
| July 2001 | $28.02 | $46 |
| June 2001 | $26.35 | $43.25 |
| May 2001 | $27.14 | $44.55 |
| April 2001 | $28.82 | $47.31 |
| March 2001 | $22.08 | $36.24 |
| February 2001 | $22.72 | $37.30 |
| January 2001 | $38.13 | $62.60 |
| December 2000 | $31.18 | $51.19 |
| November 2000 | $30.23 | $49.62 |
| October 2000 | $39.60 | $65 |
| September 2000 | $50.41 | $82.75 |
| August 2000 | $60.92 | $100 |
| July 2000 | $40.59 | $66.62 |
| June 2000 | $46.30 | $76 |
| May 2000 | $46.91 | $77 |
| April 2000 | $46.79 | $76.81 |
| March 2000 | $49.04 | $80.50 |
| February 2000 | $47.90 | $157.25 |
| January 2000 | $28.48 | $93.50 |
| December 1999 | $28.33 | $93 |
| November 1999 | $17.51 | $57.50 |
| October 1999 | $16.20 | $53.19 |
| September 1999 | $15.61 | $51.25 |
| August 1999 | $15.69 | $51.50 |
| July 1999 | $13.14 | $43.12 |
| June 1999 | $15.29 | $50.19 |
| May 1999 | $11.71 | $38.44 |
| April 1999 | $10.70 | $35.12 |
| March 1999 | $9.06 | $29.75 |
| February 1999 | $7.63 | $25.06 |
| January 1999 | $9.06 | $29.75 |
| December 1998 | $9.56 | $31.38 |
| November 1998 | $6.22 | $20.44 |
| October 1998 | $6.05 | $19.88 |
| September 1998 | $4.89 | $16.06 |
| August 1998 | $4.28 | $14.06 |
| July 1998 | $6.55 | $21.50 |
| June 1998 | $7.48 | $24.56 |
| May 1998 | $7.52 | $24.69 |
| April 1998 | $11.86 | $38.94 |
| March 1998 | $10.13 | $33.25 |
| February 1998 | $9.84 | $32.31 |
| January 1998 | $8.98 | $29.50 |
| December 1997 | $8.43 | $27.69 |
| November 1997 | $9.56 | $31.38 |
| October 1997 | $9.31 | $30.56 |
| September 1997 | $10.32 | $33.88 |
| August 1997 | $10.09 | $33.12 |
| July 1997 | $9.58 | $31.44 |
| June 1997 | $8.09 | $26.56 |
| May 1997 | $8.07 | $26.50 |
| April 1997 | $8.15 | $26.75 |
| March 1997 | $6.85 | $22.50 |
| February 1997 | $7.08 | $23.25 |
| January 1997 | $8.83 | $29 |
| December 1996 | $7.74 | $33.88 |
| November 1996 | $7.34 | $32.12 |
| October 1996 | $5.94 | $26 |
| September 1996 | $6.20 | $27.12 |
| August 1996 | $5.51 | $24.12 |
| July 1996 | $4.77 | $20.88 |
| June 1996 | $5.80 | $25.38 |
| May 1996 | $6.31 | $27.62 |
| April 1996 | $5.88 | $25.75 |
| March 1996 | $6.40 | $28 |
| February 1996 | $6.14 | $26.88 |
| January 1996 | $5.14 | $22.50 |
| December 1995 | $5.39 | $35.38 |
| November 1995 | $5.62 | $36.88 |
| October 1995 | $5.50 | $36.12 |
| September 1995 | $5.27 | $34.62 |
| August 1995 | $5.27 | $34.62 |
| July 1995 | $5.50 | $36.12 |
| June 1995 | $5.18 | $34 |
| May 1995 | $4.74 | $31.12 |
| April 1995 | $4.09 | $26.88 |
| March 1995 | $3.88 | $25.50 |
| February 1995 | $3.83 | $25.12 |
| January 1995 | $3.27 | $21.50 |
| December 1994 | $3.57 | $35.12 |
| November 1994 | $3.40 | $33.50 |
| October 1994 | $3.63 | $35.75 |
| September 1994 | $3.35 | $33 |
| August 1994 | $3.27 | $32.25 |
| July 1994 | $2.69 | $26.50 |
| June 1994 | $2.92 | $28.75 |
| May 1994 | $2.84 | $28 |
| April 1994 | $2.78 | $27.38 |
| March 1994 | $2.64 | $26 |
| February 1994 | $2.82 | $27.75 |
| January 1994 | $2.61 | $25.75 |
| December 1993 | $2.50 | $24.62 |
| November 1993 | $2.49 | $24.50 |
| October 1993 | $2.26 | $22.25 |
| September 1993 | $2.78 | $27.38 |
| August 1993 | $2.50 | $24.62 |
| July 1993 | $2.27 | $22.38 |
| June 1993 | $1.98 | $19.50 |
| May 1993 | $2.03 | $20 |
| April 1993 | $1.92 | $18.88 |
| March 1993 | $2.08 | $20.50 |
| February 1993 | $1.71 | $16.88 |
| January 1993 | $1.68 | $16.50 |
| December 1992 | $1.65 | $16.25 |
| November 1992 | $1.37 | $13.50 |
| October 1992 | $1.22 | $12 |
| September 1992 | $1.05 | $10.38 |
| August 1992 | $0.96 | $9.50 |
| July 1992 | $0.99 | $9.75 |
| June 1992 | $0.98 | $9.62 |
| May 1992 | $1 | $9.88 |
| April 1992 | $1.05 | $10.38 |
| March 1992 | $0.99 | $9.75 |
| February 1992 | $0.99 | $9.75 |
| January 1992 | $1.03 | $10.12 |
| December 1991 | $0.96 | $9.50 |
| November 1991 | $0.76 | $7.50 |
| October 1991 | $0.95 | $9.38 |
| September 1991 | $0.79 | $7.75 |
| August 1991 | $0.79 | $7.75 |
| July 1991 | $0.86 | $8.50 |
| June 1991 | $0.96 | $9.50 |
| May 1991 | $1.12 | $11 |
| April 1991 | $1.10 | $10.88 |
| March 1991 | $1.14 | $11.25 |
| February 1991 | $1 | $9.88 |
| January 1991 | $0.80 | $7.88 |
| December 1990 | $0.67 | $6.62 |
| November 1990 | $0.66 | $6.50 |
| October 1990 | $0.58 | $5.75 |
| September 1990 | $0.64 | $6.25 |
| August 1990 | $0.67 | $6.62 |
| July 1990 | $0.70 | $6.88 |
| June 1990 | $0.76 | $7.50 |
| May 1990 | $0.79 | $7.75 |
| April 1990 | $0.68 | $6.75 |
| March 1990 | $0.84 | $8.25 |
| February 1990 | $0.82 | $8.12 |
| January 1990 | $0.77 | $7.62 |
| December 1989 | $0.99 | $9.75 |
| November 1989 | $0.88 | $8.62 |
| October 1989 | $0.93 | $9.12 |
| September 1989 | $1 | $9.88 |
| August 1989 | $1.02 | $10 |
| July 1989 | $1.02 | $10 |
| June 1989 | $1.07 | $10.50 |
| May 1989 | $1.10 | $10.88 |
| April 1989 | $1.19 | $11.75 |
| March 1989 | $1.04 | $10.25 |
| February 1989 | $1.19 | $11.75 |
| January 1989 | $1.24 | $12.25 |
| December 1988 | $1.24 | $12.25 |
| November 1988 | $1.12 | $11 |
| October 1988 | $1.12 | $11 |
| September 1988 | $1.17 | $11.50 |
| August 1988 | $1.22 | $12 |
| July 1988 | $1.43 | $14.12 |
| June 1988 | $1.52 | $15 |
| May 1988 | $1.51 | $14.88 |
| April 1988 | $1.42 | $14 |
| March 1988 | $1.33 | $13.12 |
| February 1988 | $1.29 | $12.75 |
| January 1988 | $1.13 | $11.12 |
| December 1987 | $1.14 | $11.25 |
| November 1987 | $0.98 | $9.62 |
| October 1987 | $1.34 | $13.25 |
| September 1987 | $1.95 | $19.25 |
| August 1987 | $2.14 | $21.12 |
| July 1987 | $2.28 | $22.50 |
| June 1987 | $1.98 | $19.50 |
| May 1987 | $2.20 | $21.62 |
| April 1987 | $2.16 | $21.25 |
| March 1987 | $1.98 | $19.50 |
| February 1987 | $2.08 | $20.50 |
| January 1987 | $1.94 | $19.12 |
| December 1986 | $1.59 | $15.62 |
| November 1986 | $1.57 | $15.50 |
| October 1986 | $1.74 | $17.12 |
| September 1986 | $1.76 | $17.38 |
| August 1986 | $1.84 | $18.12 |
| July 1986 | $1.87 | $18.38 |
| June 1986 | $1.85 | $18.25 |
| May 1986 | $2.26 | $22.25 |
| April 1986 | $2.41 | $23.75 |
| March 1986 | $2.06 | $27 |
| February 1986 | $2.25 | $29.50 |
| January 1986 | $1.96 | $25.75 |
| December 1985 | $2.01 | $26.38 |
| November 1985 | $1.84 | $24.12 |
| October 1985 | $1.54 | $20.25 |
| September 1985 | $1.54 | $20.25 |
| August 1985 | $1.69 | $22.25 |
| July 1985 | $1.80 | $23.62 |
| June 1985 | $1.55 | $20.38 |
| May 1985 | $1.68 | $22 |
| April 1985 | $1.41 | $18.50 |
| March 1985 | $2.02 | $26.50 |
| February 1985 | $2.11 | $27.75 |
| January 1985 | $2.05 | $26.88 |
| December 1984 | $1.80 | $23.62 |
| November 1984 | $1.77 | $23.25 |
| October 1984 | $1.75 | $23 |
| September 1984 | $1.74 | $22.88 |
| August 1984 | $2.16 | $28.38 |
| July 1984 | $1.72 | $22.62 |
| June 1984 | $1.87 | $24.50 |
| May 1984 | $1.68 | $22.12 |
| April 1984 | $1.70 | $22.38 |
| March 1984 | $1.71 | $29.88 |
| February 1984 | $1.79 | $31.38 |
| January 1984 | $1.73 | $30.25 |
| December 1983 | $2.21 | $38.75 |
| November 1983 | $2.38 | $41.62 |
| October 1983 | $2.03 | $35.50 |
| September 1983 | $2.28 | $40 |
| August 1983 | $2.07 | $36.25 |
| July 1983 | $1.95 | $34.12 |
| June 1983 | $2.05 | $35.88 |
| May 1983 | $1.81 | $31.62 |
| April 1983 | $1.54 | $26.88 |
| March 1983 | $1.27 | $33.25 |
| February 1983 | $1.31 | $34.38 |
| January 1983 | $1.26 | $33 |
| December 1982 | $1.05 | $27.63 |
| November 1982 | $1.08 | $28.38 |
| October 1982 | $0.88 | $23.25 |
| September 1982 | $0.78 | $20.50 |
| August 1982 | $0.83 | $21.88 |
| July 1982 | $0.71 | $18.63 |
| June 1982 | $0.70 | $18.37 |
| May 1982 | $0.67 | $17.63 |
| April 1982 | $0.76 | $19.88 |
| March 1982 | $0.67 | $22 |
| February 1982 | $0.64 | $21.13 |
| January 1982 | $0.61 | $20.13 |
| December 1981 | $0.53 | $17.50 |
| November 1981 | $0.58 | $18.88 |
| October 1981 | $0.55 | $18.13 |
| September 1981 | $0.54 | $17.63 |
| August 1981 | $0.49 | $16 |
| July 1981 | $0.59 | $19.50 |
| June 1981 | $0.63 | $20.63 |
| May 1981 | $0.73 | $23.88 |
| April 1981 | $0.77 | $25.38 |
| March 1981 | $0.71 | $29.13 |
| February 1981 | $0.72 | $29.50 |
| January 1981 | $0.84 | $34.38 |
| December 1980 | $0.86 | $35.25 |
| November 1980 | $0.94 | $38.50 |
| October 1980 | $0.72 | $29.50 |
| September 1980 | $0.71 | $29.13 |
| August 1980 | $0.72 | $29.75 |
| July 1980 | $0.68 | $27.88 |
| June 1980 | $0.54 | $22 |
| May 1980 | $0.48 | $19.50 |
| April 1980 | $0.40 | $16.50 |
| March 1980 | $0.39 | $20 |
ADI
Price: $371.17
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 110.84%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 8.37 USD
P/E Ratio: 44.23
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 4.2 million
Ebitda: 634.9 millionMarket Capitalization: 187.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 9.43%
DGR5: 10.16%
DGR10: 9.53%
DGR20: 14.07%