Adial Pharmaceuticals, Inc. ( ADIL) - Price History
Monthly price history for ADIL (Adial Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.60 | $2.60 |
| May 2026 | $2.40 | $2.40 |
| April 2026 | $1.54 | $1.54 |
| March 2026 | $1.79 | $1.79 |
| February 2026 | $2.53 | $2.53 |
| January 2026 | $5.32 | $0.21 |
| December 2025 | $5.50 | $0.22 |
| November 2025 | $7.84 | $0.31 |
| October 2025 | $8.74 | $0.35 |
| September 2025 | $8.84 | $0.35 |
| August 2025 | $9.50 | $0.38 |
| July 2025 | $10.90 | $0.44 |
| June 2025 | $7.56 | $0.30 |
| May 2025 | $17.12 | $0.68 |
| April 2025 | $17.25 | $0.69 |
| March 2025 | $15.86 | $0.63 |
| February 2025 | $19.62 | $0.78 |
| January 2025 | $20.75 | $0.83 |
| December 2024 | $25.25 | $1.01 |
| November 2024 | $25 | $1 |
| October 2024 | $25 | $1 |
| September 2024 | $24.98 | $1 |
| August 2024 | $24.52 | $0.98 |
| July 2024 | $26 | $1.04 |
| June 2024 | $28.75 | $1.15 |
| May 2024 | $36.25 | $1.45 |
| April 2024 | $42.50 | $1.70 |
| March 2024 | $33.25 | $1.33 |
| February 2024 | $51 | $2.04 |
| January 2024 | $28.50 | $1.14 |
| December 2023 | $46.50 | $1.86 |
| November 2023 | $54.75 | $2.19 |
| October 2023 | $48.25 | $1.93 |
| September 2023 | $69.50 | $2.78 |
| August 2023 | $109.50 | $4.38 |
| July 2023 | $200.62 | $0.32 |
| June 2023 | $130.12 | $0.21 |
| May 2023 | $164.38 | $0.26 |
| April 2023 | $215.31 | $0.34 |
| March 2023 | $218.75 | $0.35 |
| February 2023 | $275 | $0.44 |
| January 2023 | $296.88 | $0.48 |
| December 2022 | $134.38 | $0.22 |
| November 2022 | $168.69 | $0.27 |
| October 2022 | $184.38 | $0.30 |
| September 2022 | $218.75 | $0.35 |
| August 2022 | $335.50 | $0.54 |
| July 2022 | $406.25 | $0.65 |
| June 2022 | $837.50 | $1.34 |
| May 2022 | $787.50 | $1.26 |
| April 2022 | $881.25 | $1.41 |
| March 2022 | $1,256.25 | $2.01 |
| February 2022 | $1,287.50 | $2.06 |
| January 2022 | $1,300 | $2.08 |
| December 2021 | $1,687.50 | $2.70 |
| November 2021 | $1,737.50 | $2.78 |
| October 2021 | $2,006.25 | $3.21 |
| September 2021 | $2,681.25 | $4.29 |
| August 2021 | $2,562.50 | $4.10 |
| July 2021 | $1,525 | $2.44 |
| June 2021 | $1,593.75 | $2.55 |
| May 2021 | $1,543.75 | $2.47 |
| April 2021 | $1,375 | $2.20 |
| March 2021 | $1,512.50 | $2.42 |
| February 2021 | $1,568.75 | $2.51 |
| January 2021 | $1,343.75 | $2.15 |
| December 2020 | $1,062.50 | $1.70 |
| November 2020 | $1,456.25 | $2.33 |
| October 2020 | $1,087.50 | $1.74 |
| September 2020 | $1,393.75 | $2.23 |
| August 2020 | $862.50 | $1.38 |
| July 2020 | $1,006.25 | $1.61 |
| June 2020 | $868.75 | $1.39 |
| May 2020 | $1,009.44 | $1.62 |
| April 2020 | $926.94 | $1.48 |
| March 2020 | $812.50 | $1.30 |
| February 2020 | $900 | $1.44 |
| January 2020 | $1,137.50 | $1.82 |
| December 2019 | $1,506.25 | $2.41 |
| November 2019 | $906.25 | $1.45 |
| October 2019 | $968.75 | $1.55 |
| September 2019 | $943.75 | $1.51 |
| August 2019 | $1,031.25 | $1.65 |
| July 2019 | $1,125 | $1.80 |
| June 2019 | $1,050 | $1.68 |
| May 2019 | $1,156.25 | $1.85 |
| April 2019 | $1,637.50 | $2.62 |
| March 2019 | $2,143.75 | $3.43 |
| February 2019 | $2,256.25 | $3.61 |
| January 2019 | $3,418.75 | $5.47 |
| December 2018 | $3,200 | $5.12 |
| November 2018 | $2,400 | $3.84 |
| October 2018 | $1,184 | $1.89 |
| September 2018 | $1,703.12 | $2.72 |
| August 2018 | $1,927.56 | $3.08 |
| July 2018 | $2,500 | $4 |
ADIL
Price: $2.60
52 week price:
Earnings Per Share: -4.89 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 498900
Market Capitalization: 2.2 million