Adial Pharmaceuticals, Inc - Price History
Monthly price history for ADIL (Adial Pharmaceuticals, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.79 | $1.79 |
| April 2024 | $1.70 | $1.70 |
| March 2024 | $1.33 | $1.33 |
| February 2024 | $2.04 | $2.04 |
| January 2024 | $1.14 | $1.14 |
| December 2023 | $1.86 | $1.86 |
| November 2023 | $2.19 | $2.19 |
| October 2023 | $1.93 | $1.93 |
| September 2023 | $2.78 | $2.78 |
| August 2023 | $4.38 | $4.38 |
| July 2023 | $8.02 | $0.32 |
| June 2023 | $5.20 | $0.21 |
| May 2023 | $6.58 | $0.26 |
| April 2023 | $8.61 | $0.34 |
| March 2023 | $8.75 | $0.35 |
| February 2023 | $11 | $0.44 |
| January 2023 | $11.88 | $0.48 |
| December 2022 | $5.38 | $0.22 |
| November 2022 | $6.75 | $0.27 |
| October 2022 | $7.38 | $0.30 |
| September 2022 | $8.75 | $0.35 |
| August 2022 | $13.42 | $0.54 |
| July 2022 | $16.25 | $0.65 |
| June 2022 | $33.50 | $1.34 |
| May 2022 | $31.50 | $1.26 |
| April 2022 | $35.25 | $1.41 |
| March 2022 | $50.25 | $2.01 |
| February 2022 | $51.50 | $2.06 |
| January 2022 | $52 | $2.08 |
| December 2021 | $67.50 | $2.70 |
| November 2021 | $69.50 | $2.78 |
| October 2021 | $80.25 | $3.21 |
| September 2021 | $107.25 | $4.29 |
| August 2021 | $102.50 | $4.10 |
| July 2021 | $61 | $2.44 |
| June 2021 | $63.75 | $2.55 |
| May 2021 | $61.75 | $2.47 |
| April 2021 | $55 | $2.20 |
| March 2021 | $60.50 | $2.42 |
| February 2021 | $62.75 | $2.51 |
| January 2021 | $53.75 | $2.15 |
| December 2020 | $42.50 | $1.70 |
| November 2020 | $58.25 | $2.33 |
| October 2020 | $43.50 | $1.74 |
| September 2020 | $55.75 | $2.23 |
| August 2020 | $34.50 | $1.38 |
| July 2020 | $40.25 | $1.61 |
| June 2020 | $34.75 | $1.39 |
| May 2020 | $40.38 | $1.62 |
| April 2020 | $37.08 | $1.48 |
| March 2020 | $32.50 | $1.30 |
| February 2020 | $36 | $1.44 |
| January 2020 | $45.50 | $1.82 |
| December 2019 | $60.25 | $2.41 |
| November 2019 | $36.25 | $1.45 |
| October 2019 | $38.75 | $1.55 |
| September 2019 | $37.75 | $1.51 |
| August 2019 | $41.25 | $1.65 |
| July 2019 | $45 | $1.80 |
| June 2019 | $42 | $1.68 |
| May 2019 | $46.25 | $1.85 |
| April 2019 | $65.50 | $2.62 |
| March 2019 | $85.75 | $3.43 |
| February 2019 | $90.25 | $3.61 |
| January 2019 | $136.75 | $5.47 |
| December 2018 | $128 | $5.12 |
| November 2018 | $96 | $3.84 |
| October 2018 | $47.36 | $1.89 |
| September 2018 | $68.12 | $2.72 |
| August 2018 | $77.10 | $3.08 |
| July 2018 | $100 | $4 |
ADIL
Price: $1.79
52 week price:
Earnings Per Share: -8.98 USD
P/E Ratio: -0.14
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 498900
Market Capitalization: 2.0 million