Adial Pharmaceuticals, Inc. WT EXP 073123 - Price History
Stock symbol ADILW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADILW (Adial Pharmaceuticals, Inc. WT EXP 073123)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.30 | $0.30 |
| May 2022 | $0.37 | $0.37 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.52 | $0.52 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.69 | $0.69 |
| December 2021 | $0.65 | $0.65 |
| November 2021 | $0.78 | $0.78 |
| October 2021 | $0.79 | $0.79 |
| September 2021 | $0.90 | $0.90 |
| August 2021 | $1 | $1 |
| July 2021 | $0.72 | $0.72 |
| June 2021 | $0.72 | $0.72 |
| May 2021 | $0.62 | $0.62 |
| April 2021 | $0.71 | $0.71 |
| March 2021 | $0.72 | $0.72 |
| February 2021 | $0.51 | $0.51 |
| January 2021 | $0.56 | $0.56 |
| December 2020 | $0.38 | $0.38 |
| November 2020 | $0.35 | $0.35 |
| October 2020 | $0.37 | $0.37 |
| September 2020 | $0.36 | $0.36 |
| August 2020 | $0.36 | $0.36 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.23 | $0.23 |
| May 2020 | $0.23 | $0.23 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.20 | $0.20 |
ADILW
Price: $0
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 4901
Market Capitalization: 66.8 million