Archer-Daniels-Midland Co. dividend history

Dividend history for stock ADM (Archer-Daniels-Midland Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Archer-Daniels-Midland Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-19 2020-06-10 $0.36 $34.82 $34.82
2020-02-12 2020-03-05 $0.36
(2.86%)
$45.15 $45.61
2019-11-20 2019-12-12 $0.35 $41.74 $42.50
2019-08-21 2019-09-12 $0.35 $36.72 $37.69
2019-05-14 2019-06-05 $0.35 $39.43 $40.85
2019-02-15 2019-03-12 $0.35
(4.48%)
$40.17 $41.98
2018-11-21 2018-12-14 $0.34 $43.27 $45.60
2018-08-15 2018-09-06 $0.34 $46.57 $49.44
2018-05-16 2018-06-07 $0.34 $41.65 $44.52
2018-02-16 2018-03-13 $0.34
(4.69%)
$40.05 $43.13
2017-11-15 2017-12-07 $0.32 $35.90 $38.96
2017-08-15 2017-09-07 $0.32 $38.43 $42.05
2017-05-16 2017-06-08 $0.32 $38.00 $41.90
2017-02-16 2017-03-14 $0.32
(6.67%)
$39.69 $44.10
2016-11-14 2016-12-07 $0.30 $38.32 $42.88
2016-08-15 2016-09-07 $0.30 $38.83 $43.77
2016-05-16 2016-06-08 $0.30 $33.18 $37.65
2016-02-11 2016-03-08 $0.30
(7.14%)
$27.65 $31.63
2015-11-16 2015-12-09 $0.28 $33.12 $38.24
2015-08-17 2015-09-09 $0.28 $40.85 $47.51
2015-05-19 2015-06-11 $0.28 $44.89 $52.52
2015-02-12 2015-03-10 $0.28
(16.67%)
$40.33 $47.44
2014-11-18 2014-12-11 $0.24 $43.96 $52.01
2014-08-19 2014-09-11 $0.24 $41.80 $49.69
2014-05-13 2014-06-05 $0.24 $37.10 $44.31
2014-02-18 2014-03-13 $0.24
(26.32%)
$33.75 $40.53
2013-11-12 2013-12-05 $0.19 $33.46 $40.42
2013-08-20 2013-09-12 $0.19 $30.15 $36.59
2013-05-14 2013-06-06 $0.19 $27.92 $34.06
2013-02-15 2013-03-13 $0.19
(8.57%)
$26.55 $32.57
2012-11-13 2012-12-06 $0.18 $20.16 $24.89
2012-08-14 2012-09-06 $0.18 $20.77 $25.82
2012-05-15 2012-06-07 $0.18 $25.95 $32.47
2012-02-14 2012-03-08 $0.18 $24.76 $31.15
2011-11-15 2011-12-08 $0.18
(9.38%)
$23.43 $29.64
2011-08-16 2011-09-08 $0.16 $22.03 $28.04
2011-05-17 2011-06-09 $0.16 $24.85 $31.81
2011-02-15 2011-03-10 $0.16
(6.67%)
$28.34 $36.46
2010-11-16 2010-12-09 $0.15 $22.89 $29.58
2010-08-17 2010-09-09 $0.15 $23.71 $30.78
2010-05-18 2010-06-10 $0.15 $20.47 $26.71
2010-02-16 2010-03-11 $0.15
(7.14%)
$22.47 $29.48
2009-11-17 2009-12-10 $0.14 $24.42 $32.20
2009-08-18 2009-09-10 $0.14 $20.72 $27.45
2009-05-19 2009-06-11 $0.14 $19.34 $25.75
2009-02-17 2009-03-12 $0.14
(7.69%)
$20.21 $27.06
2008-11-18 2008-12-11 $0.13 $19.17 $25.79
2008-08-19 2008-09-11 $0.13 $18.74 $25.34
2008-05-13 2008-06-05 $0.13 $31.77 $43.19
2008-02-14 2008-03-11 $0.13
(13.04%)
$31.92 $43.53
2007-11-20 2007-12-06 $0.12 $26.62 $36.41
2007-08-13 2007-09-05 $0.12 $24.69 $33.88
2007-05-15 2007-06-07 $0.12 $26.23 $36.10
2007-02-14 2007-03-09 $0.12
(15%)
$25.31 $34.95
2006-11-15 2006-12-18 $0.10 $25.73 $35.65
2006-08-16 2006-09-08 $0.10 $29.11 $40.45
2006-05-17 2006-06-09 $0.10 $30.29 $42.19
2006-02-15 2006-03-10 $0.10
(17.65%)
$21.92 $30.60
2005-11-16 2005-12-10 $0.09 $17.24 $24.14
2005-08-17 2005-09-09 $0.09 $14.78 $20.78
2005-05-17 2005-06-09 $0.09 $13.84 $19.53
2005-02-15 2005-03-10 $0.09
(13.33%)
$17.21 $24.40
2004-11-17 2004-12-10 $0.08 $14.54 $20.68
2004-08-18 2004-09-10 $0.08 $11.19 $15.97
2004-05-14 2004-06-10 $0.08 $11.90 $17.07
2004-02-11 2004-03-09 $0.08
(25%)
$11.73 $16.90
2003-11-14 2003-12-11 $0.06 $9.84 $14.24
2003-08-20 2003-09-10 $0.06 $9.28 $13.49
2003-05-07 2003-06-02 $0.06 $7.43 $10.85
2003-02-05 2003-03-04 $0.06 $8.28 $12.16
2002-11-15 2002-12-12 $0.06 $9.32 $13.75
2002-08-15 2002-09-09 $0.06
(20%)
$7.99 $11.84
2002-05-08 2002-06-03 $0.05 $9.27 $13.80
2002-02-06 2002-03-05 $0.05 $8.81 $13.17
2001-11-07 2001-12-04 $0.05
(5.00%)
$9.69 $14.54
2001-08-09 2001-09-04 $0.05 $8.50 $12.80
2001-05-09 2001-06-04 $0.05 $7.97 $12.05
2001-01-31 2001-03-05 $0.05 $9.37 $14.22
2000-11-08 2000-12-04 $0.05
(5.01%)
$6.88 $10.48
2000-08-09 2000-09-04 $0.05 $5.63 $8.62
2000-05-03 2000-06-05 $0.05 $6.01 $9.24
2000-02-02 2000-02-28 $0.05 $6.89 $10.66
1999-11-03 1999-11-29 $0.05
(5.00%)
$6.97 $10.83
1999-08-04 1999-08-30 $0.04 $8.02 $12.53
1999-05-05 1999-06-01 $0.04 $9.09 $14.25
1999-02-03 1999-03-01 $0.04 $8.37 $13.17
1998-11-04 1998-11-30 $0.04
(4.98%)
$9.33 $14.74
1998-08-05 1998-08-31 $0.04 $8.66 $13.73
1998-05-06 1998-06-01 $0.04 $10.90 $17.33
1998-02-04 1998-03-02 $0.04
(-90.00%)
$11.32 $18.05
1997-11-05 1997-12-01 $0.41
(949.90%)
$11.77 $18.82
1997-08-06 1997-09-02 $0.04
(4.17%)
$10.93 $17.53
1997-05-07 1997-06-02 $0.04
(-4.01%)
$9.20 $14.79
1997-02-05 1997-03-03 $0.04 $9.35 $15.08
1996-11-06 1996-12-02 $0.04
(5.01%)
$10.65 $17.24
1996-08-07 1996-09-03 $0.04 $8.45 $13.71
1996-05-01 1996-05-28 $0.04 $8.76 $14.27
1996-01-31 1996-02-26 $0.04 $8.67 $14.18
1995-11-01 1995-11-27 $0.04
(127.22%)
$7.27 $11.94
1995-08-17 $0.02
(-7.60%)
$8.11 $12.50
1995-08-02 1995-08-28 $0.02 $7.06 $11.64
1995-05-01 1995-05-30 $0.02 $7.91 $13.06
1995-01-30 1995-02-27 $0.02
(-1.28%)
$8.64 $14.30
1994-10-31 1994-11-28 $0.02
(72.74%)
$8.18 $13.56
1994-08-16 $0.01
(-7.62%)
$7.61 $11.84
1994-08-01 1994-08-29 $0.01 $6.51 $10.83
1994-05-02 1994-05-31 $0.01 $6.20 $10.32
1994-01-31 1994-02-28 $0.01 $7.16 $11.96
1993-11-01 1993-11-29 $0.01
(-97.74%)
$6.07 $10.15
1993-08-17 $0.50
(4546.74%)
$6.46 $10.15
1993-08-02 1993-08-30 $0.01 $5.96 $9.99
1993-05-03 1993-06-01 $0.01 $6.27 $10.53
1993-02-01 1993-03-01 $0.01 $6.57 $11.07
1992-11-02 $0.01 $6.88 $11.60
1992-08-11 $0.01
(4.99%)
$6.66 $11.12
1992-08-03 $0.01 $6.54 $11.05
1992-05-04 $0.01 $5.92 $10.03
1992-02-03 $0.01 $7.44 $12.64
1991-11-04 $0.01
(-97.95%)
$6.56 $11.15
1991-08-13 $0.50
(5022.28%)
$5.71 $9.62
1991-08-05 $0.01 $5.58 $9.50
1991-05-06 $0.01 $5.25 $8.97
1991-01-28 $0.01 $4.64 $7.94
1990-11-05 $0.01
(4.96%)
$5.37 $9.21
1990-07-30 $0.01 $5.48 $9.42
1990-04-30 $0.01 $5.06 $8.72
1990-01-29 $0.01
(49.92%)
$4.00 $6.91
1989-11-06 $0.01
(5.09%)
$4.25 $7.36
1989-07-31 $0.01 $4.46 $7.75
1989-05-01 $0.01 $3.62 $6.30
1989-01-30 $0.01 $3.13 $5.45
1988-10-31 $0.01
(-89.98%)
$2.87 $5.01
1988-08-01 $0.06
(948.31%)
$2.61 $4.57
1988-05-02 $0.01 $2.88 $5.05
1988-02-01 $0.01 $2.53 $4.46
1987-11-02 $0.01
(150.45%)
$2.37 $4.18
1987-08-11 $0.00
(-58.05%)
$3.25 $6.00
1987-08-03 $0.01 $3.07 $5.42
1987-05-04 $0.01 $2.29 $4.06
1987-02-02 $0.01 $2.21 $3.93
1986-10-27 $0.01
(4.91%)
$2.19 $3.90
1986-07-28 $0.01
(7.16%)
$2.08 $3.72
1986-04-28 $0.00 $1.88 $3.38
1986-02-03 $0.00 $2.08 $3.73
1985-10-28 $0.00
(5.09%)
$1.65 $2.97
1985-07-29 $0.00 $1.52 $2.75
1985-04-29 $0.00 $1.46 $2.65
1985-02-04 $0.00 $1.52 $2.76
1984-10-29 $0.00
(4.87%)
$1.17 $2.13
1984-08-01 $0.00 $1.16 $2.11
1984-04-30 $0.00 $1.21 $2.20
1984-01-30 $0.00 $1.52 $2.77
1983-10-31 $0.00
(5.12%)
$1.59 $2.91
1983-08-01 $0.00 $1.39 $2.55
1983-05-02 $0.00 $1.44 $2.64

Archer-Daniels-Midland Co. Splits

DateSplit Ratio
2001-08-30 1.050
2000-08-24 1.050
1999-08-19 1.050
1998-08-20 1.050
1997-08-14 1.050
1996-08-15 1.050
1995-08-17 1.050
1994-12-06 1.500
1994-08-16 1.050
1993-08-17 1.050
1992-08-11 1.050
1991-08-13 1.050
1990-08-14 1.050
1989-12-05 1.500
1989-08-22 1.050
1988-08-16 1.050
1987-08-11 1.050
1986-08-12 1.050
1986-06-03 1.500
1985-08-13 1.050
1984-08-14 1.050
1983-08-16 1.050
1982-08-17 1.050
1981-08-17 1.050
1980-10-27 1.050
1979-08-27 1.050
1978-08-28 1.050

ADM

List: Champions

Price: $39.55

52 week range price:
$28.92
$47.20

Dividend Yield: 3.64%

5-year range yield:
2.13%
4.14%

Payout Ratio: 51.10%

Payout Ratio Range:
18.97%
59.20%

Dividend Per Share: $1.40

Earnings Per Share: $2.74

Future Ex-Dividend Date: -

P/E Ratio: 14.56

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 2.8 million

Ebitda: 867.0 million

Market Capitalization: 22.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 5.28%

DGR5: 7.93%

DGR10: 9.77%

DGR20: 11.13%

Links: