Archer Daniels Midland Co. dividends
The current dividend payout for stock Archer Daniels Midland Co. (ADM) as of June 20, 2021 is 1.48 USD. The current dividend yield for ADM as of June 20, 2021 is 2.22%. Average dividend growth rate for stock Archer Daniels Midland Co. (ADM) for past three years is 4.01%.
Dividend history for stock ADM (Archer Daniels Midland Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Archer Daniels Midland Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-18 | 2021-06-09 | 0.370 USD | 67.03 USD | 67.03 USD |
| 2021-02-08 | 2021-03-02 | 0.370 USD (2.78%) | 53.36 USD | 53.65 USD |
| 2020-11-18 | 2020-12-10 | 0.360 USD | 48.66 USD | 49.27 USD |
| 2020-08-18 | 2020-09-09 | 0.360 USD | 43.45 USD | 44.31 USD |
| 2020-05-19 | 2020-06-10 | 0.360 USD | 33.87 USD | 34.82 USD |
| 2020-02-12 | 2020-03-05 | 0.360 USD (2.86%) | 43.91 USD | 45.61 USD |
| 2019-11-20 | 2019-12-12 | 0.350 USD | 40.60 USD | 42.50 USD |
| 2019-08-21 | 2019-09-12 | 0.350 USD | 35.71 USD | 37.69 USD |
| 2019-05-14 | 2019-06-05 | 0.350 USD | 38.35 USD | 40.85 USD |
| 2019-02-15 | 2019-03-12 | 0.350 USD (4.48%) | 39.07 USD | 41.98 USD |
| 2018-11-21 | 2018-12-14 | 0.335 USD | 42.08 USD | 45.60 USD |
| 2018-08-15 | 2018-09-06 | 0.335 USD | 45.29 USD | 49.44 USD |
| 2018-05-16 | 2018-06-07 | 0.335 USD | 40.51 USD | 44.52 USD |
| 2018-02-16 | 2018-03-13 | 0.335 USD (4.69%) | 38.95 USD | 43.13 USD |
| 2017-11-15 | 2017-12-07 | 0.320 USD | 34.91 USD | 38.96 USD |
| 2017-08-15 | 2017-09-07 | 0.320 USD | 37.38 USD | 42.05 USD |
| 2017-05-16 | 2017-06-08 | 0.320 USD | 36.96 USD | 41.90 USD |
| 2017-02-16 | 2017-03-14 | 0.320 USD (6.67%) | 38.61 USD | 44.10 USD |
| 2016-11-14 | 2016-12-07 | 0.300 USD | 37.27 USD | 42.88 USD |
| 2016-08-15 | 2016-09-07 | 0.300 USD | 37.77 USD | 43.77 USD |
| 2016-05-16 | 2016-06-08 | 0.300 USD | 32.27 USD | 37.65 USD |
| 2016-02-11 | 2016-03-08 | 0.300 USD (7.14%) | 26.89 USD | 31.63 USD |
| 2015-11-16 | 2015-12-09 | 0.280 USD | 32.22 USD | 38.24 USD |
| 2015-08-17 | 2015-09-09 | 0.280 USD | 39.73 USD | 47.51 USD |
| 2015-05-19 | 2015-06-11 | 0.280 USD | 43.66 USD | 52.52 USD |
| 2015-02-12 | 2015-03-10 | 0.280 USD (16.67%) | 39.23 USD | 47.44 USD |
| 2014-11-18 | 2014-12-11 | 0.240 USD | 42.75 USD | 52.01 USD |
| 2014-08-19 | 2014-09-11 | 0.240 USD | 40.65 USD | 49.69 USD |
| 2014-05-13 | 2014-06-05 | 0.240 USD | 36.08 USD | 44.31 USD |
| 2014-02-18 | 2014-03-13 | 0.240 USD (26.32%) | 32.82 USD | 40.53 USD |
| 2013-11-12 | 2013-12-05 | 0.190 USD | 32.54 USD | 40.42 USD |
| 2013-08-20 | 2013-09-12 | 0.190 USD | 29.32 USD | 36.59 USD |
| 2013-05-14 | 2013-06-06 | 0.190 USD | 27.15 USD | 34.06 USD |
| 2013-02-15 | 2013-03-13 | 0.190 USD (8.57%) | 25.82 USD | 32.57 USD |
| 2012-11-13 | 2012-12-06 | 0.175 USD | 19.61 USD | 24.89 USD |
| 2012-08-14 | 2012-09-06 | 0.175 USD | 20.20 USD | 25.82 USD |
| 2012-05-15 | 2012-06-07 | 0.175 USD | 25.24 USD | 32.47 USD |
| 2012-02-14 | 2012-03-08 | 0.175 USD | 24.08 USD | 31.15 USD |
| 2011-11-15 | 2011-12-08 | 0.175 USD (9.38%) | 22.78 USD | 29.64 USD |
| 2011-08-16 | 2011-09-08 | 0.160 USD | 21.43 USD | 28.04 USD |
| 2011-05-17 | 2011-06-09 | 0.160 USD | 24.17 USD | 31.81 USD |
| 2011-02-15 | 2011-03-10 | 0.160 USD (6.67%) | 27.57 USD | 36.46 USD |
| 2010-11-16 | 2010-12-09 | 0.150 USD | 22.27 USD | 29.58 USD |
| 2010-08-17 | 2010-09-09 | 0.150 USD | 23.06 USD | 30.78 USD |
| 2010-05-18 | 2010-06-10 | 0.150 USD | 19.91 USD | 26.71 USD |
| 2010-02-16 | 2010-03-11 | 0.150 USD (7.14%) | 21.85 USD | 29.48 USD |
| 2009-11-17 | 2009-12-10 | 0.140 USD | 23.75 USD | 32.20 USD |
| 2009-08-18 | 2009-09-10 | 0.140 USD | 20.15 USD | 27.45 USD |
| 2009-05-19 | 2009-06-11 | 0.140 USD | 18.81 USD | 25.75 USD |
| 2009-02-17 | 2009-03-12 | 0.140 USD (7.69%) | 19.65 USD | 27.06 USD |
| 2008-11-18 | 2008-12-11 | 0.130 USD | 18.64 USD | 25.79 USD |
| 2008-08-19 | 2008-09-11 | 0.130 USD | 18.22 USD | 25.34 USD |
| 2008-05-13 | 2008-06-05 | 0.130 USD | 30.90 USD | 43.19 USD |
| 2008-02-14 | 2008-03-11 | 0.130 USD (13.04%) | 31.05 USD | 43.53 USD |
| 2007-11-20 | 2007-12-06 | 0.115 USD | 25.89 USD | 36.41 USD |
| 2007-08-13 | 2007-09-05 | 0.115 USD | 24.02 USD | 33.88 USD |
| 2007-05-15 | 2007-06-07 | 0.115 USD | 25.51 USD | 36.10 USD |
| 2007-02-14 | 2007-03-09 | 0.115 USD (15%) | 24.61 USD | 34.95 USD |
| 2006-11-15 | 2006-12-18 | 0.100 USD | 25.02 USD | 35.65 USD |
| 2006-08-16 | 2006-09-08 | 0.100 USD | 28.32 USD | 40.45 USD |
| 2006-05-17 | 2006-06-09 | 0.100 USD | 29.46 USD | 42.19 USD |
| 2006-02-15 | 2006-03-10 | 0.100 USD (17.65%) | 21.32 USD | 30.60 USD |
| 2005-11-16 | 2005-12-10 | 0.085 USD | 16.76 USD | 24.14 USD |
| 2005-08-17 | 2005-09-09 | 0.085 USD | 14.38 USD | 20.78 USD |
| 2005-05-17 | 2005-06-09 | 0.085 USD | 13.46 USD | 19.53 USD |
| 2005-02-15 | 2005-03-10 | 0.085 USD (13.33%) | 16.74 USD | 24.40 USD |
| 2004-11-17 | 2004-12-10 | 0.075 USD | 14.14 USD | 20.68 USD |
| 2004-08-18 | 2004-09-10 | 0.075 USD | 10.88 USD | 15.97 USD |
| 2004-05-14 | 2004-06-10 | 0.075 USD | 11.57 USD | 17.07 USD |
| 2004-02-11 | 2004-03-09 | 0.075 USD (25%) | 11.41 USD | 16.90 USD |
| 2003-11-14 | 2003-12-11 | 0.060 USD | 9.57 USD | 14.24 USD |
| 2003-08-20 | 2003-09-10 | 0.060 USD | 9.03 USD | 13.49 USD |
| 2003-05-07 | 2003-06-02 | 0.060 USD | 7.23 USD | 10.85 USD |
| 2003-02-05 | 2003-03-04 | 0.060 USD | 8.06 USD | 12.16 USD |
| 2002-11-15 | 2002-12-12 | 0.060 USD | 9.07 USD | 13.75 USD |
| 2002-08-15 | 2002-09-09 | 0.060 USD (20%) | 7.77 USD | 11.84 USD |
| 2002-05-08 | 2002-06-03 | 0.050 USD | 9.01 USD | 13.80 USD |
| 2002-02-06 | 2002-03-05 | 0.050 USD | 8.57 USD | 13.17 USD |
| 2001-11-07 | 2001-12-04 | 0.050 USD (5.00%) | 9.43 USD | 14.54 USD |
| 2001-08-09 | 2001-09-04 | 0.048 USD | 8.27 USD | 12.80 USD |
| 2001-05-09 | 2001-06-04 | 0.048 USD | 7.76 USD | 12.05 USD |
| 2001-01-31 | 2001-03-05 | 0.048 USD | 9.12 USD | 14.22 USD |
| 2000-11-08 | 2000-12-04 | 0.048 USD (5.01%) | 6.70 USD | 10.48 USD |
| 2000-08-09 | 2000-09-04 | 0.045 USD | 5.48 USD | 8.62 USD |
| 2000-05-03 | 2000-06-05 | 0.045 USD | 5.85 USD | 9.24 USD |
| 2000-02-02 | 2000-02-28 | 0.045 USD | 6.71 USD | 10.66 USD |
| 1999-11-03 | 1999-11-29 | 0.045 USD (5.00%) | 6.79 USD | 10.83 USD |
| 1999-08-04 | 1999-08-30 | 0.043 USD | 7.82 USD | 12.53 USD |
| 1999-05-05 | 1999-06-01 | 0.043 USD | 8.87 USD | 14.25 USD |
| 1999-02-03 | 1999-03-01 | 0.043 USD | 8.17 USD | 13.17 USD |
| 1998-11-04 | 1998-11-30 | 0.043 USD (4.98%) | 9.12 USD | 14.74 USD |
| 1998-08-05 | 1998-08-31 | 0.041 USD | 8.47 USD | 13.73 USD |
| 1998-05-06 | 1998-06-01 | 0.041 USD | 10.65 USD | 17.33 USD |
| 1998-02-04 | 1998-03-02 | 0.041 USD (-90.00%) | 11.07 USD | 18.05 USD |
| 1997-11-05 | 1997-12-01 | 0.411 USD (949.90%) | 11.52 USD | 18.82 USD |
| 1997-08-06 | 1997-09-02 | 0.039 USD (4.17%) | 10.49 USD | 17.53 USD |
| 1997-05-07 | 1997-06-02 | 0.038 USD (-4.01%) | 8.83 USD | 14.79 USD |
| 1997-02-05 | 1997-03-03 | 0.039 USD | 8.98 USD | 15.08 USD |
| 1996-11-06 | 1996-12-02 | 0.039 USD (5.01%) | 10.24 USD | 17.24 USD |
| 1996-08-07 | 1996-09-03 | 0.037 USD | 8.13 USD | 13.71 USD |
| 1996-05-01 | 1996-05-28 | 0.037 USD | 8.43 USD | 14.27 USD |
| 1996-01-31 | 1996-02-26 | 0.037 USD | 8.36 USD | 14.18 USD |
| 1995-11-01 | 1995-11-27 | 0.037 USD (127.22%) | 7.02 USD | 11.94 USD |
| 1995-08-17 | 0.016 USD (-7.60%) | 8.11 USD | 12.50 USD | |
| 1995-08-02 | 1995-08-28 | 0.018 USD | 6.82 USD | 11.64 USD |
| 1995-05-01 | 1995-05-30 | 0.018 USD | 7.64 USD | 13.06 USD |
| 1995-01-30 | 1995-02-27 | 0.018 USD (-1.28%) | 8.36 USD | 14.30 USD |
| 1994-10-31 | 1994-11-28 | 0.018 USD (72.74%) | 7.92 USD | 13.56 USD |
| 1994-08-16 | 0.010 USD (-7.62%) | 7.61 USD | 11.84 USD | |
| 1994-08-01 | 1994-08-29 | 0.011 USD | 6.31 USD | 10.83 USD |
| 1994-05-02 | 1994-05-31 | 0.011 USD | 6.01 USD | 10.32 USD |
| 1994-01-31 | 1994-02-28 | 0.011 USD | 6.96 USD | 11.96 USD |
| 1993-11-01 | 1993-11-29 | 0.011 USD (-97.74%) | 5.90 USD | 10.15 USD |
| 1993-08-17 | 0.499 USD (4546.74%) | 6.46 USD | 10.15 USD | |
| 1993-08-02 | 1993-08-30 | 0.011 USD | 5.80 USD | 9.99 USD |
| 1993-05-03 | 1993-06-01 | 0.011 USD | 6.11 USD | 10.53 USD |
| 1993-02-01 | 1993-03-01 | 0.011 USD | 6.41 USD | 11.07 USD |
| 1992-11-02 | 0.011 USD | 6.72 USD | 11.60 USD | |
| 1992-08-11 | 0.011 USD (4.99%) | 6.66 USD | 11.12 USD | |
| 1992-08-03 | 0.010 USD | 6.39 USD | 11.05 USD | |
| 1992-05-04 | 0.010 USD | 5.79 USD | 10.03 USD | |
| 1992-02-03 | 0.010 USD | 7.29 USD | 12.64 USD | |
| 1991-11-04 | 0.010 USD (-97.95%) | 6.43 USD | 11.15 USD | |
| 1991-08-13 | 0.499 USD (5022.28%) | 5.71 USD | 9.62 USD | |
| 1991-08-05 | 0.010 USD | 5.47 USD | 9.50 USD | |
| 1991-05-06 | 0.010 USD | 5.16 USD | 8.97 USD | |
| 1991-01-28 | 0.010 USD | 4.57 USD | 7.94 USD | |
| 1990-11-05 | 0.010 USD (4.96%) | 5.29 USD | 9.21 USD | |
| 1990-07-30 | 0.009 USD | 5.40 USD | 9.42 USD | |
| 1990-04-30 | 0.009 USD | 5.00 USD | 8.72 USD | |
| 1990-01-29 | 0.009 USD (49.92%) | 3.96 USD | 6.91 USD | |
| 1989-11-06 | 0.006 USD (5.09%) | 4.21 USD | 7.36 USD | |
| 1989-07-31 | 0.006 USD | 4.43 USD | 7.75 USD | |
| 1989-05-01 | 0.006 USD | 3.60 USD | 6.30 USD | |
| 1989-01-30 | 0.006 USD | 3.11 USD | 5.45 USD | |
| 1988-10-31 | 0.006 USD (-89.98%) | 2.85 USD | 5.01 USD | |
| 1988-08-01 | 0.059 USD (948.31%) | 2.60 USD | 4.57 USD | |
| 1988-05-02 | 0.006 USD | 2.84 USD | 5.05 USD | |
| 1988-02-01 | 0.006 USD | 2.50 USD | 4.46 USD | |
| 1987-11-02 | 0.006 USD (150.45%) | 2.34 USD | 4.18 USD | |
| 1987-08-11 | 0.002 USD (-58.05%) | 3.25 USD | 6.00 USD | |
| 1987-08-03 | 0.005 USD | 3.04 USD | 5.42 USD | |
| 1987-05-04 | 0.005 USD | 2.27 USD | 4.06 USD | |
| 1987-02-02 | 0.005 USD | 2.19 USD | 3.93 USD | |
| 1986-10-27 | 0.005 USD (4.91%) | 2.18 USD | 3.90 USD | |
| 1986-07-28 | 0.005 USD (7.16%) | 2.07 USD | 3.72 USD | |
| 1986-04-28 | 0.005 USD | 1.88 USD | 3.38 USD | |
| 1986-02-03 | 0.005 USD | 2.07 USD | 3.73 USD | |
| 1985-10-28 | 0.005 USD (5.09%) | 1.65 USD | 2.97 USD | |
| 1985-07-29 | 0.005 USD | 1.52 USD | 2.75 USD | |
| 1985-04-29 | 0.005 USD | 1.46 USD | 2.65 USD | |
| 1985-02-04 | 0.005 USD | 1.52 USD | 2.76 USD | |
| 1984-10-29 | 0.005 USD (4.87%) | 1.17 USD | 2.13 USD | |
| 1984-08-01 | 0.004 USD | 1.16 USD | 2.11 USD | |
| 1984-04-30 | 0.004 USD | 1.21 USD | 2.20 USD | |
| 1984-01-30 | 0.004 USD | 1.52 USD | 2.77 USD | |
| 1983-10-31 | 0.004 USD (5.12%) | 1.59 USD | 2.91 USD | |
| 1983-08-01 | 0.004 USD | 1.39 USD | 2.55 USD | |
| 1983-05-02 | 0.004 USD | 1.44 USD | 2.64 USD |
ADM
List: Champions
Price: 60.66USD
52 week range price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 40.22%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 3.68 USD
P/E Ratio: 17.72
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 1.9 million
Ebitda: 867.0 millionMarket Capitalization: 36.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 4.01%
DGR5: 5.17%
DGR10: 9.34%
DGR20: 11.02%