Archer-Daniels-Midland Company dividends

The current dividend payout for stock Archer-Daniels-Midland Company (ADM) as of Oct. 1, 2022 is 1.60 USD. The forward dividend yield for ADM as of Oct. 1, 2022 is 1.99%. Average dividend growth rate for stock Archer-Daniels-Midland Company (ADM) for past three years is 3.37%.

Dividend history for stock ADM (Archer-Daniels-Midland Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Archer-Daniels-Midland Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-08-16 2022-09-07 0.400 USD 86.58 USD 86.58 USD
2022-05-17 2022-06-08 0.400 USD 88.22 USD 88.63 USD
2022-02-07 2022-03-01 0.400 USD (8.11%) 75.28 USD 75.98 USD
2021-11-16 2021-12-08 0.370 USD 65.44 USD 66.40 USD
2021-08-17 2021-09-08 0.370 USD 60.25 USD 61.47 USD
2021-05-18 2021-06-09 0.370 USD 65.31 USD 67.03 USD
2021-02-08 2021-03-02 0.370 USD (2.78%) 51.99 USD 53.65 USD
2020-11-18 2020-12-10 0.360 USD 47.41 USD 49.27 USD
2020-08-18 2020-09-09 0.360 USD 42.33 USD 44.31 USD
2020-05-19 2020-06-10 0.360 USD 33.00 USD 34.82 USD
2020-02-12 2020-03-05 0.360 USD (2.86%) 42.79 USD 45.61 USD
2019-11-20 2019-12-12 0.350 USD 39.56 USD 42.50 USD
2019-08-21 2019-09-12 0.350 USD 34.80 USD 37.69 USD
2019-05-14 2019-06-05 0.350 USD 37.36 USD 40.85 USD
2019-02-15 2019-03-12 0.350 USD (4.48%) 38.06 USD 41.98 USD
2018-11-21 2018-12-14 0.335 USD 41.00 USD 45.60 USD
2018-08-15 2018-09-06 0.335 USD 44.13 USD 49.44 USD
2018-05-16 2018-06-07 0.335 USD 39.47 USD 44.52 USD
2018-02-16 2018-03-13 0.335 USD (4.69%) 37.95 USD 43.13 USD
2017-11-15 2017-12-07 0.320 USD 34.02 USD 38.96 USD
2017-08-15 2017-09-07 0.320 USD 36.42 USD 42.05 USD
2017-05-16 2017-06-08 0.320 USD 36.01 USD 41.90 USD
2017-02-16 2017-03-14 0.320 USD (6.67%) 37.61 USD 44.10 USD
2016-11-14 2016-12-07 0.300 USD 36.31 USD 42.88 USD
2016-08-15 2016-09-07 0.300 USD 36.80 USD 43.77 USD
2016-05-16 2016-06-08 0.300 USD 31.44 USD 37.65 USD
2016-02-11 2016-03-08 0.300 USD (7.14%) 26.20 USD 31.63 USD
2015-11-16 2015-12-09 0.280 USD 31.39 USD 38.24 USD
2015-08-17 2015-09-09 0.280 USD 38.71 USD 47.51 USD
2015-05-19 2015-06-11 0.280 USD 42.54 USD 52.52 USD
2015-02-12 2015-03-10 0.280 USD (16.67%) 38.22 USD 47.44 USD
2014-11-18 2014-12-11 0.240 USD 41.65 USD 52.01 USD
2014-08-19 2014-09-11 0.240 USD 39.61 USD 49.69 USD
2014-05-13 2014-06-05 0.240 USD 35.15 USD 44.31 USD
2014-02-18 2014-03-13 0.240 USD (26.32%) 31.98 USD 40.53 USD
2013-11-12 2013-12-05 0.190 USD 31.71 USD 40.42 USD
2013-08-20 2013-09-12 0.190 USD 28.57 USD 36.59 USD
2013-05-14 2013-06-06 0.190 USD 26.46 USD 34.06 USD
2013-02-15 2013-03-13 0.190 USD (8.57%) 25.16 USD 32.57 USD
2012-11-13 2012-12-06 0.175 USD 19.11 USD 24.89 USD
2012-08-14 2012-09-06 0.175 USD 19.69 USD 25.82 USD
2012-05-15 2012-06-07 0.175 USD 24.59 USD 32.47 USD
2012-02-14 2012-03-08 0.175 USD 23.46 USD 31.15 USD
2011-11-15 2011-12-08 0.175 USD (9.38%) 22.20 USD 29.64 USD
2011-08-16 2011-09-08 0.160 USD 20.88 USD 28.04 USD
2011-05-17 2011-06-09 0.160 USD 23.55 USD 31.81 USD
2011-02-15 2011-03-10 0.160 USD (6.67%) 26.86 USD 36.46 USD
2010-11-16 2010-12-09 0.150 USD 21.70 USD 29.58 USD
2010-08-17 2010-09-09 0.150 USD 22.46 USD 30.78 USD
2010-05-18 2010-06-10 0.150 USD 19.40 USD 26.71 USD
2010-02-16 2010-03-11 0.150 USD (7.14%) 21.29 USD 29.48 USD
2009-11-17 2009-12-10 0.140 USD 23.14 USD 32.20 USD
2009-08-18 2009-09-10 0.140 USD 19.64 USD 27.45 USD
2009-05-19 2009-06-11 0.140 USD 18.33 USD 25.75 USD
2009-02-17 2009-03-12 0.140 USD (7.69%) 19.15 USD 27.06 USD
2008-11-18 2008-12-11 0.130 USD 18.16 USD 25.79 USD
2008-08-19 2008-09-11 0.130 USD 17.75 USD 25.34 USD
2008-05-13 2008-06-05 0.130 USD 30.11 USD 43.19 USD
2008-02-14 2008-03-11 0.130 USD (13.04%) 30.25 USD 43.53 USD
2007-11-20 2007-12-06 0.115 USD 25.23 USD 36.41 USD
2007-08-13 2007-09-05 0.115 USD 23.40 USD 33.88 USD
2007-05-15 2007-06-07 0.115 USD 24.85 USD 36.10 USD
2007-02-14 2007-03-09 0.115 USD (15%) 23.98 USD 34.95 USD
2006-11-15 2006-12-18 0.100 USD 24.38 USD 35.65 USD
2006-08-16 2006-09-08 0.100 USD 27.59 USD 40.45 USD
2006-05-17 2006-06-09 0.100 USD 28.70 USD 42.19 USD
2006-02-15 2006-03-10 0.100 USD (17.65%) 20.77 USD 30.60 USD
2005-11-16 2005-12-10 0.085 USD 16.33 USD 24.14 USD
2005-08-17 2005-09-09 0.085 USD 14.01 USD 20.78 USD
2005-05-17 2005-06-09 0.085 USD 13.11 USD 19.53 USD
2005-02-15 2005-03-10 0.085 USD (13.33%) 16.31 USD 24.40 USD
2004-11-17 2004-12-10 0.075 USD 13.78 USD 20.68 USD
2004-08-18 2004-09-10 0.075 USD 10.60 USD 15.97 USD
2004-05-14 2004-06-10 0.075 USD 11.28 USD 17.07 USD
2004-02-11 2004-03-09 0.075 USD (25%) 11.12 USD 16.90 USD
2003-11-14 2003-12-11 0.060 USD 9.32 USD 14.24 USD
2003-08-20 2003-09-10 0.060 USD 8.80 USD 13.49 USD
2003-05-07 2003-06-02 0.060 USD 7.04 USD 10.85 USD
2003-02-05 2003-03-04 0.060 USD 7.85 USD 12.16 USD
2002-11-15 2002-12-12 0.060 USD 8.83 USD 13.75 USD
2002-08-15 2002-09-09 0.060 USD (20%) 7.57 USD 11.84 USD
2002-05-08 2002-06-03 0.050 USD 8.78 USD 13.80 USD
2002-02-06 2002-03-05 0.050 USD 8.35 USD 13.17 USD
2001-11-07 2001-12-04 0.050 USD (5.00%) 9.19 USD 14.54 USD
2001-08-09 2001-09-04 0.048 USD 8.06 USD 12.80 USD
2001-05-09 2001-06-04 0.048 USD 7.56 USD 12.05 USD
2001-01-31 2001-03-05 0.048 USD 8.88 USD 14.22 USD
2000-11-08 2000-12-04 0.048 USD (5.00%) 6.52 USD 10.48 USD
2000-08-09 2000-09-04 0.045 USD 5.34 USD 8.62 USD
2000-05-03 2000-06-05 0.045 USD 5.70 USD 9.24 USD
2000-02-02 2000-02-28 0.045 USD 6.54 USD 10.66 USD
1999-11-03 1999-11-29 0.045 USD (5.00%) 6.62 USD 10.83 USD
1999-08-04 1999-08-30 0.043 USD 7.62 USD 12.53 USD
1999-05-05 1999-06-01 0.043 USD 8.64 USD 14.25 USD
1999-02-03 1999-03-01 0.043 USD 7.96 USD 13.17 USD
1998-11-04 1998-11-30 0.043 USD (5.00%) 8.88 USD 14.74 USD
1998-08-05 1998-08-31 0.041 USD 8.25 USD 13.73 USD
1998-05-06 1998-06-01 0.041 USD 10.38 USD 17.33 USD
1998-02-04 1998-03-02 0.041 USD (-90.00%) 10.78 USD 18.05 USD
1997-11-05 1997-12-01 0.411 USD (950.01%) 11.22 USD 18.82 USD
1997-08-06 1997-09-02 0.039 USD (4.17%) 10.22 USD 17.53 USD
1997-05-07 1997-06-02 0.038 USD (-4.00%) 8.60 USD 14.79 USD
1997-02-05 1997-03-03 0.039 USD 8.75 USD 15.08 USD
1996-11-06 1996-12-02 0.039 USD (5.00%) 9.98 USD 17.24 USD
1996-08-07 1996-09-03 0.037 USD 7.92 USD 13.71 USD
1996-05-01 1996-05-28 0.037 USD 8.22 USD 14.27 USD
1996-01-31 1996-02-26 0.037 USD 8.14 USD 14.18 USD
1995-11-01 1995-11-27 0.037 USD (127.23%) 6.84 USD 11.94 USD
1995-08-17 0.016 USD (-7.58%) 8.11 USD 12.50 USD
1995-08-02 1995-08-28 0.018 USD 6.65 USD 11.64 USD
1995-05-01 1995-05-30 0.018 USD 7.45 USD 13.06 USD
1995-01-30 1995-02-27 0.018 USD (-1.32%) 8.14 USD 14.30 USD
1994-10-31 1994-11-28 0.018 USD (72.78%) 7.71 USD 13.56 USD
1994-08-16 0.010 USD (-7.63%) 7.61 USD 11.84 USD
1994-08-01 1994-08-29 0.011 USD 6.15 USD 10.83 USD
1994-05-02 1994-05-31 0.011 USD 5.86 USD 10.32 USD
1994-01-31 1994-02-28 0.011 USD 6.78 USD 11.96 USD
1993-11-01 1993-11-29 0.011 USD (-97.74%) 5.75 USD 10.15 USD
1993-08-17 0.499 USD (4545.44%) 6.46 USD 10.15 USD
1993-08-02 1993-08-30 0.011 USD 5.65 USD 9.99 USD
1993-05-03 1993-06-01 0.011 USD 5.95 USD 10.53 USD
1993-02-01 1993-03-01 0.011 USD 6.25 USD 11.07 USD
1992-11-02 1992-11-29 0.011 USD (0.03%) 6.54 USD 11.60 USD
1992-08-11 0.011 USD (4.96%) 6.66 USD 11.12 USD
1992-08-03 1992-08-29 0.010 USD 6.23 USD 11.05 USD
1992-05-04 1992-06-02 0.010 USD 5.64 USD 10.03 USD
1992-02-03 1992-02-26 0.010 USD 7.10 USD 12.64 USD
1991-11-04 1991-12-08 0.010 USD (-97.95%) 6.27 USD 11.15 USD
1991-08-13 0.499 USD (5019.65%) 5.71 USD 9.62 USD
1991-08-05 1991-09-03 0.010 USD 5.33 USD 9.50 USD
1991-05-06 1991-06-03 0.010 USD 5.03 USD 8.97 USD
1991-01-28 1991-02-25 0.010 USD 4.45 USD 7.94 USD
1990-11-05 1990-12-03 0.010 USD (5.00%) 5.15 USD 9.21 USD
1990-07-30 1990-08-27 0.009 USD 5.26 USD 9.42 USD
1990-04-30 1990-05-29 0.009 USD 4.87 USD 8.72 USD
1990-01-29 1990-02-26 0.009 USD (50.01%) 3.86 USD 6.91 USD
1989-11-06 1989-12-11 0.006 USD (5.01%) 4.10 USD 7.36 USD
1989-07-31 1989-08-28 0.006 USD 4.31 USD 7.75 USD
1989-05-01 0.006 USD 3.51 USD 6.30 USD
1989-01-30 0.006 USD 3.03 USD 5.45 USD
1988-10-31 0.006 USD (-89.98%) 2.78 USD 5.01 USD
1988-08-01 0.059 USD (947.97%) 2.53 USD 4.57 USD
1988-05-02 0.006 USD 2.76 USD 5.05 USD
1988-02-01 0.006 USD 2.44 USD 4.46 USD
1987-11-02 0.006 USD (150.54%) 2.28 USD 4.18 USD
1987-08-11 0.002 USD (-58.09%) 3.25 USD 6.00 USD
1987-08-03 0.005 USD 2.96 USD 5.42 USD
1987-05-04 0.005 USD 2.21 USD 4.06 USD
1987-02-02 0.005 USD 2.14 USD 3.93 USD
1986-10-27 0.005 USD (5.01%) 2.12 USD 3.90 USD
1986-07-28 0.005 USD (7.14%) 2.02 USD 3.72 USD
1986-04-28 0.005 USD 1.83 USD 3.38 USD
1986-02-03 0.005 USD 2.02 USD 3.73 USD
1985-10-28 0.005 USD (4.99%) 1.60 USD 2.97 USD
1985-07-29 0.005 USD 1.48 USD 2.75 USD
1985-04-29 0.005 USD 1.43 USD 2.65 USD
1985-02-04 0.005 USD 1.49 USD 2.76 USD
1984-10-29 0.005 USD (5.01%) 1.14 USD 2.13 USD
1984-08-01 0.004 USD 1.13 USD 2.11 USD
1984-04-30 0.004 USD 1.18 USD 2.20 USD
1984-01-30 0.004 USD 1.48 USD 2.77 USD
1983-10-31 0.004 USD (5.00%) 1.55 USD 2.91 USD
1983-08-01 0.004 USD 1.36 USD 2.55 USD
1983-05-02 0.004 USD 1.40 USD 2.64 USD

ADM

List: Champions

Price: 80.45USD

52 week range price:
59.42
98.88

Dividend Yield: 1.68%

5-year range yield:
1.68%
4.14%

Forward Dividend Yield: 1.99%

Payout Ratio: 36.45%

Payout Ratio Range:
18.97%
59.20%

Dividend Per Share: 1.60 USD

Earnings Per Share: 4.39 USD

P/E Ratio: 22.18

Exchange: NYQ

Sector: Consumer Defensive

Industry: Farm Products

Volume: 3.6 million

Ebitda: 867.0 million

Market Capitalization: 45.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 3.37%

DGR5: 4.29%

DGR10: 8.70%

DGR20: 10.91%

Links: