Archer Daniels Midland Co. dividends

The current dividend payout for stock Archer Daniels Midland Co. (ADM) as of Sept. 17, 2021 is 1.48 USD. The current dividend yield for ADM as of Sept. 17, 2021 is 2.41%. Average dividend growth rate for stock Archer Daniels Midland Co. (ADM) for past three years is 4.01%.

Dividend history for stock ADM (Archer Daniels Midland Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Archer Daniels Midland Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-17 2021-09-08 0.370 USD 61.47 USD 61.47 USD
2021-05-18 2021-06-09 0.370 USD 66.63 USD 67.03 USD
2021-02-08 2021-03-02 0.370 USD (2.78%) 53.04 USD 53.65 USD
2020-11-18 2020-12-10 0.360 USD 48.37 USD 49.27 USD
2020-08-18 2020-09-09 0.360 USD 43.19 USD 44.31 USD
2020-05-19 2020-06-10 0.360 USD 33.67 USD 34.82 USD
2020-02-12 2020-03-05 0.360 USD (2.86%) 43.65 USD 45.61 USD
2019-11-20 2019-12-12 0.350 USD 40.36 USD 42.50 USD
2019-08-21 2019-09-12 0.350 USD 35.50 USD 37.69 USD
2019-05-14 2019-06-05 0.350 USD 38.12 USD 40.85 USD
2019-02-15 2019-03-12 0.350 USD (4.48%) 38.84 USD 41.98 USD
2018-11-21 2018-12-14 0.335 USD 41.84 USD 45.60 USD
2018-08-15 2018-09-06 0.335 USD 45.03 USD 49.44 USD
2018-05-16 2018-06-07 0.335 USD 40.27 USD 44.52 USD
2018-02-16 2018-03-13 0.335 USD (4.69%) 38.72 USD 43.13 USD
2017-11-15 2017-12-07 0.320 USD 34.71 USD 38.96 USD
2017-08-15 2017-09-07 0.320 USD 37.16 USD 42.05 USD
2017-05-16 2017-06-08 0.320 USD 36.74 USD 41.90 USD
2017-02-16 2017-03-14 0.320 USD (6.67%) 38.38 USD 44.10 USD
2016-11-14 2016-12-07 0.300 USD 37.05 USD 42.88 USD
2016-08-15 2016-09-07 0.300 USD 37.55 USD 43.77 USD
2016-05-16 2016-06-08 0.300 USD 32.08 USD 37.65 USD
2016-02-11 2016-03-08 0.300 USD (7.14%) 26.73 USD 31.63 USD
2015-11-16 2015-12-09 0.280 USD 32.03 USD 38.24 USD
2015-08-17 2015-09-09 0.280 USD 39.50 USD 47.51 USD
2015-05-19 2015-06-11 0.280 USD 43.40 USD 52.52 USD
2015-02-12 2015-03-10 0.280 USD (16.67%) 39.00 USD 47.44 USD
2014-11-18 2014-12-11 0.240 USD 42.50 USD 52.01 USD
2014-08-19 2014-09-11 0.240 USD 40.41 USD 49.69 USD
2014-05-13 2014-06-05 0.240 USD 35.87 USD 44.31 USD
2014-02-18 2014-03-13 0.240 USD (26.32%) 32.63 USD 40.53 USD
2013-11-12 2013-12-05 0.190 USD 32.35 USD 40.42 USD
2013-08-20 2013-09-12 0.190 USD 29.15 USD 36.59 USD
2013-05-14 2013-06-06 0.190 USD 26.99 USD 34.06 USD
2013-02-15 2013-03-13 0.190 USD (8.57%) 25.67 USD 32.57 USD
2012-11-13 2012-12-06 0.175 USD 19.50 USD 24.89 USD
2012-08-14 2012-09-06 0.175 USD 20.08 USD 25.82 USD
2012-05-15 2012-06-07 0.175 USD 25.09 USD 32.47 USD
2012-02-14 2012-03-08 0.175 USD 23.94 USD 31.15 USD
2011-11-15 2011-12-08 0.175 USD (9.38%) 22.65 USD 29.64 USD
2011-08-16 2011-09-08 0.160 USD 21.30 USD 28.04 USD
2011-05-17 2011-06-09 0.160 USD 24.03 USD 31.81 USD
2011-02-15 2011-03-10 0.160 USD (6.67%) 27.40 USD 36.46 USD
2010-11-16 2010-12-09 0.150 USD 22.14 USD 29.58 USD
2010-08-17 2010-09-09 0.150 USD 22.92 USD 30.78 USD
2010-05-18 2010-06-10 0.150 USD 19.79 USD 26.71 USD
2010-02-16 2010-03-11 0.150 USD (7.14%) 21.72 USD 29.48 USD
2009-11-17 2009-12-10 0.140 USD 23.61 USD 32.20 USD
2009-08-18 2009-09-10 0.140 USD 20.04 USD 27.45 USD
2009-05-19 2009-06-11 0.140 USD 18.70 USD 25.75 USD
2009-02-17 2009-03-12 0.140 USD (7.69%) 19.54 USD 27.06 USD
2008-11-18 2008-12-11 0.130 USD 18.53 USD 25.79 USD
2008-08-19 2008-09-11 0.130 USD 18.11 USD 25.34 USD
2008-05-13 2008-06-05 0.130 USD 30.72 USD 43.19 USD
2008-02-14 2008-03-11 0.130 USD (13.04%) 30.87 USD 43.53 USD
2007-11-20 2007-12-06 0.115 USD 25.74 USD 36.41 USD
2007-08-13 2007-09-05 0.115 USD 23.88 USD 33.88 USD
2007-05-15 2007-06-07 0.115 USD 25.36 USD 36.10 USD
2007-02-14 2007-03-09 0.115 USD (15%) 24.47 USD 34.95 USD
2006-11-15 2006-12-18 0.100 USD 24.88 USD 35.65 USD
2006-08-16 2006-09-08 0.100 USD 28.15 USD 40.45 USD
2006-05-17 2006-06-09 0.100 USD 29.29 USD 42.19 USD
2006-02-15 2006-03-10 0.100 USD (17.65%) 21.19 USD 30.60 USD
2005-11-16 2005-12-10 0.085 USD 16.67 USD 24.14 USD
2005-08-17 2005-09-09 0.085 USD 14.29 USD 20.78 USD
2005-05-17 2005-06-09 0.085 USD 13.38 USD 19.53 USD
2005-02-15 2005-03-10 0.085 USD (13.33%) 16.64 USD 24.40 USD
2004-11-17 2004-12-10 0.075 USD 14.06 USD 20.68 USD
2004-08-18 2004-09-10 0.075 USD 10.82 USD 15.97 USD
2004-05-14 2004-06-10 0.075 USD 11.51 USD 17.07 USD
2004-02-11 2004-03-09 0.075 USD (25%) 11.34 USD 16.90 USD
2003-11-14 2003-12-11 0.060 USD 9.51 USD 14.24 USD
2003-08-20 2003-09-10 0.060 USD 8.97 USD 13.49 USD
2003-05-07 2003-06-02 0.060 USD 7.19 USD 10.85 USD
2003-02-05 2003-03-04 0.060 USD 8.01 USD 12.16 USD
2002-11-15 2002-12-12 0.060 USD 9.01 USD 13.75 USD
2002-08-15 2002-09-09 0.060 USD (20%) 7.73 USD 11.84 USD
2002-05-08 2002-06-03 0.050 USD 8.96 USD 13.80 USD
2002-02-06 2002-03-05 0.050 USD 8.52 USD 13.17 USD
2001-11-07 2001-12-04 0.050 USD (5.00%) 9.37 USD 14.54 USD
2001-08-09 2001-09-04 0.048 USD 8.22 USD 12.80 USD
2001-05-09 2001-06-04 0.048 USD 7.71 USD 12.05 USD
2001-01-31 2001-03-05 0.048 USD 9.06 USD 14.22 USD
2000-11-08 2000-12-04 0.048 USD (5.00%) 6.66 USD 10.48 USD
2000-08-09 2000-09-04 0.045 USD 5.45 USD 8.62 USD
2000-05-03 2000-06-05 0.045 USD 5.81 USD 9.24 USD
2000-02-02 2000-02-28 0.045 USD 6.67 USD 10.66 USD
1999-11-03 1999-11-29 0.045 USD (5.00%) 6.75 USD 10.83 USD
1999-08-04 1999-08-30 0.043 USD 7.78 USD 12.53 USD
1999-05-05 1999-06-01 0.043 USD 8.82 USD 14.25 USD
1999-02-03 1999-03-01 0.043 USD 8.13 USD 13.17 USD
1998-11-04 1998-11-30 0.043 USD (5.00%) 9.06 USD 14.74 USD
1998-08-05 1998-08-31 0.041 USD 8.42 USD 13.73 USD
1998-05-06 1998-06-01 0.041 USD 10.59 USD 17.33 USD
1998-02-04 1998-03-02 0.041 USD (-90.00%) 11.00 USD 18.05 USD
1997-11-05 1997-12-01 0.411 USD (950.01%) 11.45 USD 18.82 USD
1997-08-06 1997-09-02 0.039 USD (4.17%) 10.43 USD 17.53 USD
1997-05-07 1997-06-02 0.038 USD (-4.00%) 8.78 USD 14.79 USD
1997-02-05 1997-03-03 0.039 USD 8.93 USD 15.08 USD
1996-11-06 1996-12-02 0.039 USD (5.00%) 10.18 USD 17.24 USD
1996-08-07 1996-09-03 0.037 USD 8.08 USD 13.71 USD
1996-05-01 1996-05-28 0.037 USD 8.39 USD 14.27 USD
1996-01-31 1996-02-26 0.037 USD 8.31 USD 14.18 USD
1995-11-01 1995-11-27 0.037 USD (127.23%) 6.98 USD 11.94 USD
1995-08-17 0.016 USD (-7.58%) 8.11 USD 12.50 USD
1995-08-02 1995-08-28 0.018 USD 6.78 USD 11.64 USD
1995-05-01 1995-05-30 0.018 USD 7.60 USD 13.06 USD
1995-01-30 1995-02-27 0.018 USD (-1.32%) 8.31 USD 14.30 USD
1994-10-31 1994-11-28 0.018 USD (72.78%) 7.87 USD 13.56 USD
1994-08-16 0.010 USD (-7.63%) 7.61 USD 11.84 USD
1994-08-01 1994-08-29 0.011 USD 6.28 USD 10.83 USD
1994-05-02 1994-05-31 0.011 USD 5.97 USD 10.32 USD
1994-01-31 1994-02-28 0.011 USD 6.91 USD 11.96 USD
1993-11-01 1993-11-29 0.011 USD (-97.74%) 5.86 USD 10.15 USD
1993-08-17 0.499 USD (4545.44%) 6.46 USD 10.15 USD
1993-08-02 1993-08-30 0.011 USD 5.77 USD 9.99 USD
1993-05-03 1993-06-01 0.011 USD 6.07 USD 10.53 USD
1993-02-01 1993-03-01 0.011 USD 6.37 USD 11.07 USD
1992-11-02 0.011 USD (0.03%) 6.68 USD 11.60 USD
1992-08-11 0.011 USD (4.96%) 6.66 USD 11.12 USD
1992-08-03 0.010 USD 6.35 USD 11.05 USD
1992-05-04 0.010 USD 5.76 USD 10.03 USD
1992-02-03 0.010 USD 7.25 USD 12.64 USD
1991-11-04 0.010 USD (-97.95%) 6.39 USD 11.15 USD
1991-08-13 0.499 USD (5019.65%) 5.71 USD 9.62 USD
1991-08-05 0.010 USD 5.44 USD 9.50 USD
1991-05-06 0.010 USD 5.13 USD 8.97 USD
1991-01-28 0.010 USD 4.54 USD 7.94 USD
1990-11-05 0.010 USD (5.00%) 5.26 USD 9.21 USD
1990-07-30 0.009 USD 5.37 USD 9.42 USD
1990-04-30 0.009 USD 4.97 USD 8.72 USD
1990-01-29 0.009 USD (50.01%) 3.93 USD 6.91 USD
1989-11-06 0.006 USD (5.01%) 4.18 USD 7.36 USD
1989-07-31 0.006 USD 4.40 USD 7.75 USD
1989-05-01 0.006 USD 3.58 USD 6.30 USD
1989-01-30 0.006 USD 3.09 USD 5.45 USD
1988-10-31 0.006 USD (-89.98%) 2.84 USD 5.01 USD
1988-08-01 0.059 USD (947.97%) 2.59 USD 4.57 USD
1988-05-02 0.006 USD 2.82 USD 5.05 USD
1988-02-01 0.006 USD 2.49 USD 4.46 USD
1987-11-02 0.006 USD (150.54%) 2.33 USD 4.18 USD
1987-08-11 0.002 USD (-58.09%) 3.25 USD 6.00 USD
1987-08-03 0.005 USD 3.02 USD 5.42 USD
1987-05-04 0.005 USD 2.26 USD 4.06 USD
1987-02-02 0.005 USD 2.18 USD 3.93 USD
1986-10-27 0.005 USD (5.01%) 2.16 USD 3.90 USD
1986-07-28 0.005 USD (7.14%) 2.06 USD 3.72 USD
1986-04-28 0.005 USD 1.87 USD 3.38 USD
1986-02-03 0.005 USD 2.06 USD 3.73 USD
1985-10-28 0.005 USD (4.99%) 1.64 USD 2.97 USD
1985-07-29 0.005 USD 1.51 USD 2.75 USD
1985-04-29 0.005 USD 1.46 USD 2.65 USD
1985-02-04 0.005 USD 1.52 USD 2.76 USD
1984-10-29 0.005 USD (5.01%) 1.17 USD 2.13 USD
1984-08-01 0.004 USD 1.15 USD 2.11 USD
1984-04-30 0.004 USD 1.20 USD 2.20 USD
1984-01-30 0.004 USD 1.51 USD 2.77 USD
1983-10-31 0.004 USD (5.00%) 1.58 USD 2.91 USD
1983-08-01 0.004 USD 1.38 USD 2.55 USD
1983-05-02 0.004 USD 1.43 USD 2.64 USD

ADM

List: Champions

Price: 62.23USD

52 week range price:
43.45
68.89

Dividend Yield: 2.41%

5-year range yield:
2.21%
4.14%

Forward Dividend Yield: 2.35%

Payout Ratio: 36.10%

Payout Ratio Range:
18.97%
59.20%

Dividend Per Share: 1.48 USD

Earnings Per Share: 4.10 USD

P/E Ratio: 14.98

Exchange: NYQ

Sector: Consumer Defensive

Industry: Farm Products

Volume: 2.9 million

Ebitda: 867.0 million

Market Capitalization: 33.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: 4.01%

DGR5: 5.17%

DGR10: 9.34%

DGR20: 11.02%

Links: