Archer-Daniels-Midland Company dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 6, 2018 | $0.335 | $49.44 | $49.44 |
| June 7, 2018 | $0.335 | $44.22 | $44.52 |
| March 13, 2018 | $0.335 (4.69%) | $42.52 | $43.13 |
| Dec. 7, 2017 | $0.32 | $38.11 | $38.96 |
| Sept. 7, 2017 | $0.32 | $40.80 | $42.05 |
| June 8, 2017 | $0.32 | $40.34 | $41.90 |
| March 14, 2017 | $0.32 (6.67%) | $42.14 | $44.10 |
| Dec. 7, 2016 | $0.3 | $40.68 | $42.88 |
| Sept. 7, 2016 | $0.3 | $41.23 | $43.77 |
| June 8, 2016 | $0.3 | $35.22 | $37.65 |
| March 8, 2016 | $0.3 (7.14%) | $29.35 | $31.63 |
| Dec. 9, 2015 | $0.28 | $35.17 | $38.24 |
| Sept. 9, 2015 | $0.28 | $43.37 | $47.51 |
| June 11, 2015 | $0.28 | $47.66 | $52.52 |
| March 10, 2015 | $0.28 (16.67%) | $42.82 | $47.44 |
| Dec. 11, 2014 | $0.24 | $46.66 | $52.01 |
| Sept. 11, 2014 | $0.24 | $44.38 | $49.69 |
| June 5, 2014 | $0.24 | $39.38 | $44.31 |
| March 13, 2014 | $0.24 (26.32%) | $35.83 | $40.53 |
| Dec. 5, 2013 | $0.19 | $35.52 | $40.42 |
| Sept. 12, 2013 | $0.19 | $32.01 | $36.59 |
| June 6, 2013 | $0.19 | $29.64 | $34.06 |
| March 13, 2013 | $0.19 (8.57%) | $28.18 | $32.57 |
| Dec. 6, 2012 | $0.175 | $21.41 | $24.89 |
| Sept. 6, 2012 | $0.175 | $22.05 | $25.82 |
| June 7, 2012 | $0.175 | $27.55 | $32.47 |
| March 8, 2012 | $0.175 | $26.29 | $31.15 |
| Dec. 8, 2011 | $0.175 (9.38%) | $24.87 | $29.64 |
| Sept. 8, 2011 | $0.16 | $23.39 | $28.04 |
| June 9, 2011 | $0.16 | $26.38 | $31.81 |
| March 10, 2011 | $0.16 (6.67%) | $30.09 | $36.46 |
| Dec. 9, 2010 | $0.15 | $24.31 | $29.58 |
| Sept. 9, 2010 | $0.15 | $25.17 | $30.78 |
| June 10, 2010 | $0.15 | $21.73 | $26.71 |
| March 11, 2010 | $0.15 (7.14%) | $23.85 | $29.48 |
| Dec. 10, 2009 | $0.14 | $25.92 | $32.20 |
| Sept. 10, 2009 | $0.14 | $22.00 | $27.45 |
| June 11, 2009 | $0.14 | $20.53 | $25.75 |
| March 12, 2009 | $0.14 (7.69%) | $21.45 | $27.06 |
| Dec. 11, 2008 | $0.13 | $20.35 | $25.79 |
| Sept. 11, 2008 | $0.13 | $19.89 | $25.34 |
| June 5, 2008 | $0.13 | $33.73 | $43.19 |
| March 11, 2008 | $0.13 (13.04%) | $33.89 | $43.53 |
| Dec. 6, 2007 | $0.115 | $28.26 | $36.41 |
| Sept. 5, 2007 | $0.115 | $26.22 | $33.88 |
| June 7, 2007 | $0.115 | $27.84 | $36.10 |
| March 9, 2007 | $0.115 (15%) | $26.87 | $34.95 |
| Dec. 18, 2006 | $0.1 | $27.32 | $35.65 |
| Sept. 8, 2006 | $0.1 | $30.91 | $40.45 |
| June 9, 2006 | $0.1 | $32.16 | $42.19 |
| March 10, 2006 | $0.1 (17.65%) | $23.27 | $30.60 |
| Dec. 10, 2005 | $0.085 | $18.30 | $24.14 |
| Sept. 9, 2005 | $0.085 | $15.70 | $20.78 |
| June 9, 2005 | $0.085 | $14.69 | $19.53 |
| March 10, 2005 | $0.085 (13.33%) | $18.27 | $24.40 |
| Dec. 10, 2004 | $0.075 | $15.44 | $20.68 |
| Sept. 10, 2004 | $0.075 | $11.88 | $15.97 |
| June 10, 2004 | $0.075 | $12.63 | $17.07 |
| March 9, 2004 | $0.075 (25%) | $12.45 | $16.90 |
| Dec. 11, 2003 | $0.06 | $10.45 | $14.24 |
| Sept. 10, 2003 | $0.06 | $9.85 | $13.49 |
| June 2, 2003 | $0.06 | $7.89 | $10.85 |
| March 4, 2003 | $0.06 | $8.80 | $12.16 |
| Dec. 12, 2002 | $0.06 | $9.90 | $13.75 |
| Sept. 9, 2002 | $0.06 (20%) | $8.48 | $11.84 |
| June 3, 2002 | $0.05 | $9.84 | $13.80 |
| March 5, 2002 | $0.05 | $9.36 | $13.17 |
| Dec. 4, 2001 | $0.05 (0.04%) | $10.29 | $14.54 |
| Sept. 4, 2001 | $0.04998 | $9.03 | $12.80 |
| June 4, 2001 | $0.04998 | $8.46 | $12.05 |
| March 5, 2001 | $0.04998 | $9.95 | $14.22 |
| Dec. 4, 2000 | $0.04998 (0.08%) | $7.30 | $10.48 |
| Sept. 4, 2000 | $0.04994 | $5.98 | $8.62 |
| June 5, 2000 | $0.04994 | $6.38 | $9.24 |
| Feb. 28, 2000 | $0.04994 | $7.31 | $10.66 |
| Nov. 29, 1999 | $0.04994 (0.10%) | $7.40 | $10.83 |
| Aug. 30, 1999 | $0.04989 | $8.52 | $12.53 |
| June 1, 1999 | $0.04989 | $9.65 | $14.25 |
| March 1, 1999 | $0.04989 | $8.89 | $13.17 |
| Nov. 30, 1998 | $0.04989 (0.10%) | $9.91 | $14.74 |
| Aug. 31, 1998 | $0.04984 | $9.20 | $13.73 |
| June 1, 1998 | $0.04984 | $11.57 | $17.33 |
| March 2, 1998 | $0.04984 | $12.01 | $18.05 |
| Dec. 1, 1997 | $0.04984 (0.14%) | $12.49 | $18.82 |
| Sept. 2, 1997 | $0.04977 | $11.61 | $17.53 |
| June 2, 1997 | $0.04977 | $9.76 | $14.79 |
| March 3, 1997 | $0.04977 | $9.92 | $15.08 |
| Dec. 2, 1996 | $0.04977 (0.10%) | $11.30 | $17.24 |
| Sept. 3, 1996 | $0.04972 | $8.97 | $13.71 |
| May 28, 1996 | $0.04972 | $9.30 | $14.27 |
| Feb. 26, 1996 | $0.04972 | $9.20 | $14.18 |
| Nov. 27, 1995 | $0.04972 (202.80%) | $7.72 | $11.94 |
| Aug. 17, 1995 | $0.01642 (-34.45%) | $8.11 | $12.50 |
| Aug. 28, 1995 | $0.02505 | $7.50 | $11.64 |
| May 30, 1995 | $0.02505 | $8.39 | $13.06 |
| Feb. 27, 1995 | $0.02505 (-33.32%) | $9.18 | $14.30 |
| Nov. 28, 1994 | $0.03757 (260.56%) | $8.69 | $13.56 |
| Aug. 16, 1994 | $0.01042 (-55.92%) | $7.61 | $11.84 |
| Aug. 29, 1994 | $0.02364 | $6.92 | $10.83 |
| May 31, 1994 | $0.02364 | $6.58 | $10.32 |
| Feb. 28, 1994 | $0.02364 | $7.60 | $11.96 |
| Nov. 29, 1993 | $0.02364 (-95.26%) | $6.44 | $10.15 |
| Aug. 17, 1993 | $0.49906 (2110.19%) | $6.46 | $10.15 |
| Aug. 30, 1993 | $0.02258 | $6.33 | $9.99 |
| June 1, 1993 | $0.02258 | $6.65 | $10.53 |
| March 1, 1993 | $0.02258 | $6.98 | $11.07 |
| Nov. 2, 1992 | $0.02258 (110.24%) | $7.30 | $11.60 |
| Aug. 11, 1992 | $0.01074 (-50.12%) | $6.66 | $11.12 |
| Aug. 3, 1992 | $0.02153 | $6.94 | $11.05 |
| May 4, 1992 | $0.02153 | $6.28 | $10.03 |
| Feb. 3, 1992 | $0.02153 | $7.90 | $12.64 |
| Nov. 4, 1991 | $0.02153 (-95.68%) | $6.96 | $11.15 |
| Aug. 13, 1991 | $0.49891 (2337.27%) | $5.71 | $9.62 |
| Aug. 5, 1991 | $0.02047 | $5.92 | $9.50 |
| May 6, 1991 | $0.02047 | $5.57 | $8.97 |
| Jan. 28, 1991 | $0.02047 | $4.93 | $7.94 |
| Nov. 5, 1990 | $0.02047 (4.28%) | $5.70 | $9.21 |
| July 30, 1990 | $0.01963 | $5.81 | $9.42 |
| April 30, 1990 | $0.01963 | $5.37 | $8.72 |
| Jan. 29, 1990 | $0.01963 | $4.25 | $6.91 |
| Nov. 6, 1989 | $0.01963 (57.67%) | $4.51 | $7.36 |
| July 31, 1989 | $0.01245 | $4.74 | $7.75 |
| May 1, 1989 | $0.01245 | $3.85 | $6.30 |
| Jan. 30, 1989 | $0.01245 | $3.32 | $5.45 |
| Oct. 31, 1988 | $0.01245 (5.33%) | $3.04 | $5.01 |
| Aug. 1, 1988 | $0.01182 | $2.77 | $4.57 |
| May 2, 1988 | $0.01182 | $3.05 | $5.05 |
| Feb. 1, 1988 | $0.01182 | $2.69 | $4.46 |
| Nov. 2, 1987 | $0.01182 (427.68%) | $2.52 | $4.18 |
| Aug. 11, 1987 | $0.00224 (-79.98%) | $3.25 | $6.00 |
| Aug. 3, 1987 | $0.01119 | $3.25 | $5.42 |
| May 4, 1987 | $0.01119 | $2.43 | $4.06 |
| Feb. 2, 1987 | $0.01119 | $2.35 | $3.93 |
| Oct. 27, 1986 | $0.01119 (6.07%) | $2.32 | $3.90 |
| July 28, 1986 | $0.01055 (4.15%) | $2.21 | $3.72 |
| April 28, 1986 | $0.01013 | $2.00 | $3.38 |
| Feb. 3, 1986 | $0.01013 (113.26%) | $2.20 | $3.73 |
| Oct. 28, 1985 | $0.00475 (5.09%) | $1.75 | $2.97 |
| July 29, 1985 | $0.00452 | $1.61 | $2.75 |
| April 29, 1985 | $0.00452 | $1.55 | $2.65 |
| Feb. 4, 1985 | $0.00452 | $1.62 | $2.76 |
| Oct. 29, 1984 | $0.00452 (4.87%) | $1.25 | $2.13 |
| Aug. 1, 1984 | $0.00431 | $1.23 | $2.11 |
| April 30, 1984 | $0.00431 | $1.28 | $2.20 |
| Jan. 30, 1984 | $0.00431 | $1.61 | $2.77 |
| Oct. 31, 1983 | $0.00431 (5.12%) | $1.69 | $2.91 |
| Aug. 1, 1983 | $0.0041 | $1.48 | $2.55 |
| May 2, 1983 | $0.0041 | $1.53 | $2.64 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 30, 2001 | 1.050 |
| Aug. 24, 2000 | 1.050 |
| Aug. 19, 1999 | 1.050 |
| Aug. 20, 1998 | 1.050 |
| Aug. 14, 1997 | 1.050 |
| Aug. 15, 1996 | 1.050 |
| Aug. 17, 1995 | 1.050 |
| Dec. 6, 1994 | 1.500 |
| Aug. 16, 1994 | 1.050 |
| Aug. 17, 1993 | 1.050 |
| Aug. 11, 1992 | 1.050 |
| Aug. 13, 1991 | 1.050 |
| Aug. 14, 1990 | 1.050 |
| Dec. 5, 1989 | 1.500 |
| Aug. 22, 1989 | 1.050 |
| Aug. 16, 1988 | 1.050 |
| Aug. 11, 1987 | 1.050 |
| Aug. 12, 1986 | 1.050 |
| June 3, 1986 | 1.500 |
| Aug. 13, 1985 | 1.050 |
| Aug. 14, 1984 | 1.050 |
| Aug. 16, 1983 | 1.050 |
| Aug. 17, 1982 | 1.050 |
| Aug. 17, 1981 | 1.050 |
| Oct. 27, 1980 | 1.050 |
| Aug. 27, 1979 | 1.050 |
| Aug. 28, 1978 | 1.050 |
ADM
List: Champions
Price: $49.94
52 week range price:
Dividend Yield: 2.68%
5-year range yield:
Payout Ratio: 38.62%
Payout Ratio Range:
Dividend Per Share: $1.34
Earnings Per Share: $2.79
P/E Ratio: 16.81
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 2.0 million
Ebitda: 1.4 billionMarket Capitalization: 27.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 10.16%
DGR5: 13.07%
DGR10: 10.93%
DGR20: 9.99%