Get 20% lifetime commission for referring investors to digrin.com
here.
Archer-Daniels-Midland Company ( ADM) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Archer-Daniels-Midland Company (ADM) as of Jan. 18, 2025 is 0.50 USD. The forward dividend yield for ADM as of Jan. 18, 2025 is 3.92%.
Dividend history for stock ADM (Archer-Daniels-Midland Company) including historic stock price and split, spin-off and special dividends.
Archer-Daniels-Midland Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-21 | 2024-12-02 | 0.5000 USD | 54.64 USD | 54.64 USD |
| 2024-08-21 | 2024-09-11 | 0.5000 USD | 60.48 USD | 60.48 USD |
| 2024-05-15 | 2024-06-05 | 0.5000 USD | 63.25 USD | 63.25 USD |
| 2024-02-07 | 2024-02-29 | 0.5000 USD (11.11%) | 52.27 USD | 52.27 USD |
| 2023-11-14 | 2023-12-06 | 0.4500 USD | 72.91 USD | 72.91 USD |
| 2023-08-15 | 2023-09-06 | 0.4500 USD | 85.55 USD | 85.55 USD |
| 2023-05-16 | 2023-06-07 | 0.4500 USD | 75.38 USD | 75.38 USD |
| 2023-02-08 | 2023-03-02 | 0.4500 USD (12.50%) | 81.60 USD | 81.60 USD |
| 2022-11-15 | 2022-12-07 | 0.4000 USD | 94.02 USD | 94.53 USD |
| 2022-08-16 | 2022-09-07 | 0.4000 USD | 85.74 USD | 86.58 USD |
| 2022-05-17 | 2022-06-08 | 0.4000 USD | 87.37 USD | 88.63 USD |
| 2022-02-07 | 2022-03-01 | 0.4000 USD (8.11%) | 74.55 USD | 75.98 USD |
| 2021-11-16 | 2021-12-08 | 0.3700 USD | 64.81 USD | 66.40 USD |
| 2021-08-17 | 2021-09-08 | 0.3700 USD | 59.67 USD | 61.47 USD |
| 2021-05-18 | 2021-06-09 | 0.3700 USD | 64.68 USD | 67.03 USD |
| 2021-02-08 | 2021-03-02 | 0.3700 USD (2.78%) | 51.48 USD | 53.65 USD |
| 2020-11-18 | 2020-12-10 | 0.3600 USD | 46.95 USD | 49.27 USD |
| 2020-08-18 | 2020-09-09 | 0.3600 USD | 41.92 USD | 44.31 USD |
| 2020-05-19 | 2020-06-10 | 0.3600 USD | 32.68 USD | 34.82 USD |
| 2020-02-12 | 2020-03-05 | 0.3600 USD (2.86%) | 42.37 USD | 45.61 USD |
| 2019-11-20 | 2019-12-12 | 0.3500 USD | 39.18 USD | 42.50 USD |
| 2019-08-21 | 2019-09-12 | 0.3500 USD | 34.46 USD | 37.69 USD |
| 2019-05-14 | 2019-06-05 | 0.3500 USD | 37.00 USD | 40.85 USD |
| 2019-02-15 | 2019-03-12 | 0.3500 USD (4.48%) | 37.70 USD | 41.98 USD |
| 2018-11-21 | 2018-12-14 | 0.3350 USD | 40.61 USD | 45.60 USD |
| 2018-08-15 | 2018-09-06 | 0.3350 USD | 43.70 USD | 49.44 USD |
| 2018-05-16 | 2018-06-07 | 0.3350 USD | 39.09 USD | 44.52 USD |
| 2018-02-16 | 2018-03-13 | 0.3350 USD (4.69%) | 37.58 USD | 43.13 USD |
| 2017-11-15 | 2017-12-07 | 0.3200 USD | 33.69 USD | 38.96 USD |
| 2017-08-15 | 2017-09-07 | 0.3200 USD | 36.07 USD | 42.05 USD |
| 2017-05-16 | 2017-06-08 | 0.3200 USD | 35.66 USD | 41.90 USD |
| 2017-02-16 | 2017-03-14 | 0.3200 USD (6.67%) | 37.25 USD | 44.10 USD |
| 2016-11-14 | 2016-12-07 | 0.3000 USD | 35.96 USD | 42.88 USD |
| 2016-08-15 | 2016-09-07 | 0.3000 USD | 36.44 USD | 43.77 USD |
| 2016-05-16 | 2016-06-08 | 0.3000 USD | 31.13 USD | 37.65 USD |
| 2016-02-11 | 2016-03-08 | 0.3000 USD (7.14%) | 25.95 USD | 31.63 USD |
| 2015-11-16 | 2015-12-09 | 0.2800 USD | 31.09 USD | 38.24 USD |
| 2015-08-17 | 2015-09-09 | 0.2800 USD | 38.34 USD | 47.51 USD |
| 2015-05-19 | 2015-06-11 | 0.2800 USD | 42.13 USD | 52.52 USD |
| 2015-02-12 | 2015-03-10 | 0.2800 USD (16.67%) | 37.85 USD | 47.44 USD |
| 2014-11-18 | 2014-12-11 | 0.2400 USD | 41.25 USD | 52.01 USD |
| 2014-08-19 | 2014-09-11 | 0.2400 USD | 39.23 USD | 49.69 USD |
| 2014-05-13 | 2014-06-05 | 0.2400 USD | 34.81 USD | 44.31 USD |
| 2014-02-18 | 2014-03-13 | 0.2400 USD (26.32%) | 31.67 USD | 40.53 USD |
| 2013-11-12 | 2013-12-05 | 0.1900 USD | 31.40 USD | 40.42 USD |
| 2013-08-20 | 2013-09-12 | 0.1900 USD | 28.29 USD | 36.59 USD |
| 2013-05-14 | 2013-06-06 | 0.1900 USD | 26.20 USD | 34.06 USD |
| 2013-02-15 | 2013-03-13 | 0.1900 USD (8.57%) | 24.91 USD | 32.57 USD |
| 2012-11-13 | 2012-12-06 | 0.1750 USD | 18.92 USD | 24.89 USD |
| 2012-08-14 | 2012-09-06 | 0.1750 USD | 19.49 USD | 25.82 USD |
| 2012-05-15 | 2012-06-07 | 0.1750 USD | 24.35 USD | 32.47 USD |
| 2012-02-14 | 2012-03-08 | 0.1750 USD | 23.24 USD | 31.15 USD |
| 2011-11-15 | 2011-12-08 | 0.1750 USD (9.38%) | 21.99 USD | 29.64 USD |
| 2011-08-16 | 2011-09-08 | 0.1600 USD | 20.68 USD | 28.04 USD |
| 2011-05-17 | 2011-06-09 | 0.1600 USD | 23.32 USD | 31.81 USD |
| 2011-02-15 | 2011-03-10 | 0.1600 USD (6.67%) | 26.60 USD | 36.46 USD |
| 2010-11-16 | 2010-12-09 | 0.1500 USD | 21.49 USD | 29.58 USD |
| 2010-08-17 | 2010-09-09 | 0.1500 USD | 22.25 USD | 30.78 USD |
| 2010-05-18 | 2010-06-10 | 0.1500 USD | 19.21 USD | 26.71 USD |
| 2010-02-16 | 2010-03-11 | 0.1500 USD (7.14%) | 21.08 USD | 29.48 USD |
| 2009-11-17 | 2009-12-10 | 0.1400 USD | 22.91 USD | 32.20 USD |
| 2009-08-18 | 2009-09-10 | 0.1400 USD | 19.45 USD | 27.45 USD |
| 2009-05-19 | 2009-06-11 | 0.1400 USD | 18.15 USD | 25.75 USD |
| 2009-02-17 | 2009-03-12 | 0.1400 USD (7.69%) | 18.96 USD | 27.06 USD |
| 2008-11-18 | 2008-12-11 | 0.1300 USD | 17.99 USD | 25.79 USD |
| 2008-08-19 | 2008-09-11 | 0.1300 USD | 17.58 USD | 25.34 USD |
| 2008-05-13 | 2008-06-05 | 0.1300 USD | 29.81 USD | 43.19 USD |
| 2008-02-14 | 2008-03-11 | 0.1300 USD (13.04%) | 29.96 USD | 43.53 USD |
| 2007-11-20 | 2007-12-06 | 0.1150 USD | 24.98 USD | 36.41 USD |
| 2007-08-13 | 2007-09-05 | 0.1150 USD | 23.18 USD | 33.88 USD |
| 2007-05-15 | 2007-06-07 | 0.1150 USD | 24.61 USD | 36.10 USD |
| 2007-02-14 | 2007-03-09 | 0.1150 USD (15%) | 23.75 USD | 34.95 USD |
| 2006-11-15 | 2006-12-18 | 0.1000 USD | 24.15 USD | 35.65 USD |
| 2006-08-16 | 2006-09-08 | 0.1000 USD | 27.32 USD | 40.45 USD |
| 2006-05-17 | 2006-06-09 | 0.1000 USD | 28.43 USD | 42.19 USD |
| 2006-02-15 | 2006-03-10 | 0.1000 USD (17.65%) | 20.57 USD | 30.60 USD |
| 2005-11-16 | 2005-12-10 | 0.0850 USD | 16.18 USD | 24.14 USD |
| 2005-08-17 | 2005-09-09 | 0.0850 USD | 13.87 USD | 20.78 USD |
| 2005-05-17 | 2005-06-09 | 0.0850 USD | 12.99 USD | 19.53 USD |
| 2005-02-15 | 2005-03-10 | 0.0850 USD (13.33%) | 16.15 USD | 24.40 USD |
| 2004-11-17 | 2004-12-10 | 0.0750 USD | 13.64 USD | 20.68 USD |
| 2004-08-18 | 2004-09-10 | 0.0750 USD | 10.50 USD | 15.97 USD |
| 2004-05-14 | 2004-06-10 | 0.0750 USD | 11.17 USD | 17.07 USD |
| 2004-02-11 | 2004-03-09 | 0.0750 USD (25%) | 11.01 USD | 16.90 USD |
| 2003-11-14 | 2003-12-11 | 0.0600 USD | 9.23 USD | 14.24 USD |
| 2003-08-20 | 2003-09-10 | 0.0600 USD | 8.71 USD | 13.49 USD |
| 2003-05-07 | 2003-06-02 | 0.0600 USD | 6.98 USD | 10.85 USD |
| 2003-02-05 | 2003-03-04 | 0.0600 USD | 7.77 USD | 12.16 USD |
| 2002-11-15 | 2002-12-12 | 0.0600 USD | 8.75 USD | 13.75 USD |
| 2002-08-15 | 2002-09-09 | 0.0600 USD (20%) | 7.50 USD | 11.84 USD |
| 2002-05-08 | 2002-06-03 | 0.0500 USD | 8.70 USD | 13.80 USD |
| 2002-02-06 | 2002-03-05 | 0.0500 USD | 8.27 USD | 13.17 USD |
| 2001-11-07 | 2001-12-04 | 0.0500 USD (5.04%) | 9.10 USD | 14.54 USD |
| 2001-08-09 | 2001-09-04 | 0.0476 USD | 7.98 USD | 12.80 USD |
| 2001-05-09 | 2001-06-04 | 0.0476 USD | 7.48 USD | 12.05 USD |
| 2001-01-31 | 2001-03-05 | 0.0476 USD | 8.80 USD | 14.22 USD |
| 2000-11-08 | 2000-12-04 | 0.0476 USD (4.85%) | 6.46 USD | 10.48 USD |
| 2000-08-09 | 2000-09-04 | 0.0454 USD | 5.29 USD | 8.62 USD |
| 2000-05-03 | 2000-06-05 | 0.0454 USD | 5.64 USD | 9.24 USD |
| 2000-02-02 | 2000-02-28 | 0.0454 USD (0.11%) | 6.48 USD | 10.66 USD |
| 1999-11-03 | 1999-11-29 | 0.0454 USD (5.00%) | 6.55 USD | 10.83 USD |
| 1999-08-04 | 1999-08-30 | 0.0432 USD | 7.55 USD | 12.53 USD |
| 1999-05-05 | 1999-06-01 | 0.0432 USD | 8.56 USD | 14.25 USD |
| 1999-02-03 | 1999-03-01 | 0.0432 USD | 7.89 USD | 13.17 USD |
| 1998-11-04 | 1998-11-30 | 0.0432 USD (5.00%) | 8.80 USD | 14.74 USD |
| 1998-08-05 | 1998-08-31 | 0.0411 USD | 8.17 USD | 13.73 USD |
| 1998-05-06 | 1998-06-01 | 0.0411 USD | 10.28 USD | 17.33 USD |
| 1998-02-04 | 1998-03-02 | 0.0411 USD (-90.00%) | 10.68 USD | 18.05 USD |
| 1997-11-05 | 1997-12-01 | 0.4114 USD (950.01%) | 11.11 USD | 18.82 USD |
| 1997-08-06 | 1997-09-02 | 0.0392 USD (4.17%) | 10.12 USD | 17.53 USD |
| 1997-05-07 | 1997-06-02 | 0.0376 USD (-4.00%) | 8.52 USD | 14.79 USD |
| 1997-02-05 | 1997-03-03 | 0.0392 USD | 8.67 USD | 15.08 USD |
| 1996-11-06 | 1996-12-02 | 0.0392 USD (5.00%) | 9.88 USD | 17.24 USD |
| 1996-08-07 | 1996-09-03 | 0.0373 USD | 7.84 USD | 13.71 USD |
| 1996-05-01 | 1996-05-28 | 0.0373 USD | 8.14 USD | 14.27 USD |
| 1996-01-31 | 1996-02-26 | 0.0373 USD | 8.06 USD | 14.18 USD |
| 1995-11-01 | 1995-11-27 | 0.0373 USD (127.23%) | 6.77 USD | 11.94 USD |
| 1995-08-17 | 0.0164 USD (-7.58%) | 8.11 USD | 12.50 USD | |
| 1995-08-02 | 1995-08-28 | 0.0178 USD | 6.58 USD | 11.64 USD |
| 1995-05-01 | 1995-05-30 | 0.0178 USD | 7.37 USD | 13.06 USD |
| 1995-01-30 | 1995-02-27 | 0.0178 USD (-1.32%) | 8.06 USD | 14.30 USD |
| 1994-10-31 | 1994-11-28 | 0.0180 USD (72.78%) | 7.64 USD | 13.56 USD |
| 1994-08-16 | 0.0104 USD (-7.63%) | 7.61 USD | 11.84 USD | |
| 1994-08-01 | 1994-08-29 | 0.0113 USD | 6.09 USD | 10.83 USD |
| 1994-05-02 | 1994-05-31 | 0.0113 USD | 5.80 USD | 10.32 USD |
| 1994-01-31 | 1994-02-28 | 0.0113 USD | 6.71 USD | 11.96 USD |
| 1993-11-01 | 1993-11-29 | 0.0113 USD (-97.74%) | 5.69 USD | 10.15 USD |
| 1993-08-17 | 0.4991 USD (4545.44%) | 6.46 USD | 10.15 USD | |
| 1993-08-02 | 1993-08-30 | 0.0107 USD | 5.60 USD | 9.99 USD |
| 1993-05-03 | 1993-06-01 | 0.0107 USD | 5.89 USD | 10.53 USD |
| 1993-02-01 | 1993-03-01 | 0.0107 USD | 6.19 USD | 11.07 USD |
| 1992-11-02 | 1992-11-29 | 0.0107 USD (0.03%) | 6.48 USD | 11.60 USD |
| 1992-08-11 | 0.0107 USD (4.96%) | 6.66 USD | 11.12 USD | |
| 1992-08-03 | 1992-08-29 | 0.0102 USD | 6.16 USD | 11.05 USD |
| 1992-05-04 | 1992-06-02 | 0.0102 USD | 5.59 USD | 10.03 USD |
| 1992-02-03 | 1992-02-26 | 0.0102 USD | 7.04 USD | 12.64 USD |
| 1991-11-04 | 1991-12-08 | 0.0102 USD (-97.95%) | 6.20 USD | 11.15 USD |
| 1991-08-13 | 0.4989 USD (5019.65%) | 5.71 USD | 9.62 USD | |
| 1991-08-05 | 1991-09-03 | 0.0097 USD | 5.28 USD | 9.50 USD |
| 1991-05-06 | 1991-06-03 | 0.0097 USD | 4.98 USD | 8.97 USD |
| 1991-01-28 | 1991-02-25 | 0.0097 USD | 4.41 USD | 7.94 USD |
| 1990-11-05 | 1990-12-03 | 0.0097 USD (5.00%) | 5.10 USD | 9.21 USD |
| 1990-07-30 | 1990-08-27 | 0.0093 USD | 5.21 USD | 9.42 USD |
| 1990-04-30 | 1990-05-29 | 0.0093 USD | 4.82 USD | 8.72 USD |
| 1990-01-29 | 1990-02-26 | 0.0093 USD (50.01%) | 3.82 USD | 6.91 USD |
| 1989-11-06 | 1989-12-11 | 0.0062 USD (5.01%) | 4.06 USD | 7.36 USD |
| 1989-07-31 | 1989-08-28 | 0.0059 USD | 4.27 USD | 7.75 USD |
| 1989-05-01 | 1989-05-30 | 0.0059 USD | 3.47 USD | 6.30 USD |
| 1989-01-30 | 1989-02-27 | 0.0059 USD | 3.00 USD | 5.45 USD |
| 1988-10-31 | 1988-11-28 | 0.0059 USD (-89.98%) | 2.75 USD | 5.01 USD |
| 1988-08-01 | 1988-08-29 | 0.0588 USD (947.97%) | 2.51 USD | 4.57 USD |
| 1988-05-02 | 1988-05-31 | 0.0056 USD | 2.74 USD | 5.05 USD |
| 1988-02-01 | 1988-02-29 | 0.0056 USD | 2.41 USD | 4.46 USD |
| 1987-11-02 | 0.0056 USD (150.54%) | 2.26 USD | 4.18 USD | |
| 1987-08-11 | 0.0022 USD (-58.09%) | 3.25 USD | 6.00 USD | |
| 1987-08-03 | 0.0053 USD | 2.93 USD | 5.42 USD | |
| 1987-05-04 | 0.0053 USD | 2.19 USD | 4.06 USD | |
| 1987-02-02 | 0.0053 USD | 2.12 USD | 3.93 USD | |
| 1986-10-27 | 0.0053 USD (5.01%) | 2.10 USD | 3.90 USD | |
| 1986-07-28 | 0.0051 USD (7.14%) | 2.00 USD | 3.72 USD | |
| 1986-04-28 | 0.0048 USD | 1.81 USD | 3.38 USD | |
| 1986-02-03 | 0.0048 USD | 2.00 USD | 3.73 USD | |
| 1985-10-28 | 0.0048 USD (4.99%) | 1.59 USD | 2.97 USD | |
| 1985-07-29 | 0.0045 USD | 1.47 USD | 2.75 USD | |
| 1985-04-29 | 0.0045 USD | 1.41 USD | 2.65 USD | |
| 1985-02-04 | 0.0045 USD | 1.47 USD | 2.76 USD | |
| 1984-10-29 | 0.0045 USD (5.01%) | 1.13 USD | 2.13 USD | |
| 1984-08-01 | 0.0043 USD | 1.12 USD | 2.11 USD | |
| 1984-04-30 | 0.0043 USD | 1.16 USD | 2.20 USD | |
| 1984-01-30 | 0.0043 USD | 1.46 USD | 2.77 USD | |
| 1983-10-31 | 0.0043 USD (5.00%) | 1.53 USD | 2.91 USD | |
| 1983-08-01 | 0.0041 USD | 1.34 USD | 2.55 USD | |
| 1983-05-02 | 0.0041 USD | 1.39 USD | 2.64 USD |
ADM
List: Champions
Price: $51.08
52 week price:
5-year range yield:
Forward Dividend Yield: 3.92%
Payout Ratio: 39.84%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 14.06
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 5.7 million
Ebitda: 867.0 millionMarket Capitalization: 24.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42