Archer-Daniels-Midland Co. dividends
The current dividend payout for stock Archer-Daniels-Midland Co. (ADM) as of Nov. 28, 2020 is 1.40 USD. The current dividend yield for ADM as of Nov. 28, 2020 is 2.14%. Average dividend growth rate for stock Archer-Daniels-Midland Co. (ADM) for past three years is 5.28%.
Dividend history for stock ADM (Archer-Daniels-Midland Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Archer-Daniels-Midland Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-18 | 2020-09-09 | 0.360 USD | 44.31 USD | 44.31 USD |
| 2020-05-19 | 2020-06-10 | 0.360 USD | 34.54 USD | 34.82 USD |
| 2020-02-12 | 2020-03-05 | 0.360 USD (2.86%) | 44.79 USD | 45.61 USD |
| 2019-11-20 | 2019-12-12 | 0.350 USD | 41.41 USD | 42.50 USD |
| 2019-08-21 | 2019-09-12 | 0.350 USD | 36.42 USD | 37.69 USD |
| 2019-05-14 | 2019-06-05 | 0.350 USD | 39.11 USD | 40.85 USD |
| 2019-02-15 | 2019-03-12 | 0.350 USD (4.48%) | 39.84 USD | 41.98 USD |
| 2018-11-21 | 2018-12-14 | 0.335 USD | 42.92 USD | 45.60 USD |
| 2018-08-15 | 2018-09-06 | 0.335 USD | 46.19 USD | 49.44 USD |
| 2018-05-16 | 2018-06-07 | 0.335 USD | 41.32 USD | 44.52 USD |
| 2018-02-16 | 2018-03-13 | 0.335 USD (4.69%) | 39.72 USD | 43.13 USD |
| 2017-11-15 | 2017-12-07 | 0.320 USD | 35.61 USD | 38.96 USD |
| 2017-08-15 | 2017-09-07 | 0.320 USD | 38.12 USD | 42.05 USD |
| 2017-05-16 | 2017-06-08 | 0.320 USD | 37.69 USD | 41.90 USD |
| 2017-02-16 | 2017-03-14 | 0.320 USD (6.67%) | 39.37 USD | 44.10 USD |
| 2016-11-14 | 2016-12-07 | 0.300 USD | 38.01 USD | 42.88 USD |
| 2016-08-15 | 2016-09-07 | 0.300 USD | 38.52 USD | 43.77 USD |
| 2016-05-16 | 2016-06-08 | 0.300 USD | 32.91 USD | 37.65 USD |
| 2016-02-11 | 2016-03-08 | 0.300 USD (7.14%) | 27.42 USD | 31.63 USD |
| 2015-11-16 | 2015-12-09 | 0.280 USD | 32.86 USD | 38.24 USD |
| 2015-08-17 | 2015-09-09 | 0.280 USD | 40.52 USD | 47.51 USD |
| 2015-05-19 | 2015-06-11 | 0.280 USD | 44.53 USD | 52.52 USD |
| 2015-02-12 | 2015-03-10 | 0.280 USD (16.67%) | 40.01 USD | 47.44 USD |
| 2014-11-18 | 2014-12-11 | 0.240 USD | 43.60 USD | 52.01 USD |
| 2014-08-19 | 2014-09-11 | 0.240 USD | 41.46 USD | 49.69 USD |
| 2014-05-13 | 2014-06-05 | 0.240 USD | 36.79 USD | 44.31 USD |
| 2014-02-18 | 2014-03-13 | 0.240 USD (26.32%) | 33.47 USD | 40.53 USD |
| 2013-11-12 | 2013-12-05 | 0.190 USD | 33.19 USD | 40.42 USD |
| 2013-08-20 | 2013-09-12 | 0.190 USD | 29.90 USD | 36.59 USD |
| 2013-05-14 | 2013-06-06 | 0.190 USD | 27.69 USD | 34.06 USD |
| 2013-02-15 | 2013-03-13 | 0.190 USD (8.57%) | 26.33 USD | 32.57 USD |
| 2012-11-13 | 2012-12-06 | 0.175 USD | 20.00 USD | 24.89 USD |
| 2012-08-14 | 2012-09-06 | 0.175 USD | 20.60 USD | 25.82 USD |
| 2012-05-15 | 2012-06-07 | 0.175 USD | 25.74 USD | 32.47 USD |
| 2012-02-14 | 2012-03-08 | 0.175 USD | 24.56 USD | 31.15 USD |
| 2011-11-15 | 2011-12-08 | 0.175 USD (9.38%) | 23.24 USD | 29.64 USD |
| 2011-08-16 | 2011-09-08 | 0.160 USD | 21.85 USD | 28.04 USD |
| 2011-05-17 | 2011-06-09 | 0.160 USD | 24.65 USD | 31.81 USD |
| 2011-02-15 | 2011-03-10 | 0.160 USD (6.67%) | 28.11 USD | 36.46 USD |
| 2010-11-16 | 2010-12-09 | 0.150 USD | 22.71 USD | 29.58 USD |
| 2010-08-17 | 2010-09-09 | 0.150 USD | 23.51 USD | 30.78 USD |
| 2010-05-18 | 2010-06-10 | 0.150 USD | 20.30 USD | 26.71 USD |
| 2010-02-16 | 2010-03-11 | 0.150 USD (7.14%) | 22.28 USD | 29.48 USD |
| 2009-11-17 | 2009-12-10 | 0.140 USD | 24.22 USD | 32.20 USD |
| 2009-08-18 | 2009-09-10 | 0.140 USD | 20.55 USD | 27.45 USD |
| 2009-05-19 | 2009-06-11 | 0.140 USD | 19.18 USD | 25.75 USD |
| 2009-02-17 | 2009-03-12 | 0.140 USD (7.69%) | 20.04 USD | 27.06 USD |
| 2008-11-18 | 2008-12-11 | 0.130 USD | 19.01 USD | 25.79 USD |
| 2008-08-19 | 2008-09-11 | 0.130 USD | 18.58 USD | 25.34 USD |
| 2008-05-13 | 2008-06-05 | 0.130 USD | 31.51 USD | 43.19 USD |
| 2008-02-14 | 2008-03-11 | 0.130 USD (13.04%) | 31.66 USD | 43.53 USD |
| 2007-11-20 | 2007-12-06 | 0.115 USD | 26.41 USD | 36.41 USD |
| 2007-08-13 | 2007-09-05 | 0.115 USD | 24.49 USD | 33.88 USD |
| 2007-05-15 | 2007-06-07 | 0.115 USD | 26.01 USD | 36.10 USD |
| 2007-02-14 | 2007-03-09 | 0.115 USD (15%) | 25.10 USD | 34.95 USD |
| 2006-11-15 | 2006-12-18 | 0.100 USD | 25.52 USD | 35.65 USD |
| 2006-08-16 | 2006-09-08 | 0.100 USD | 28.88 USD | 40.45 USD |
| 2006-05-17 | 2006-06-09 | 0.100 USD | 30.05 USD | 42.19 USD |
| 2006-02-15 | 2006-03-10 | 0.100 USD (17.65%) | 21.74 USD | 30.60 USD |
| 2005-11-16 | 2005-12-10 | 0.085 USD | 17.10 USD | 24.14 USD |
| 2005-08-17 | 2005-09-09 | 0.085 USD | 14.67 USD | 20.78 USD |
| 2005-05-17 | 2005-06-09 | 0.085 USD | 13.73 USD | 19.53 USD |
| 2005-02-15 | 2005-03-10 | 0.085 USD (13.33%) | 17.07 USD | 24.40 USD |
| 2004-11-17 | 2004-12-10 | 0.075 USD | 14.42 USD | 20.68 USD |
| 2004-08-18 | 2004-09-10 | 0.075 USD | 11.10 USD | 15.97 USD |
| 2004-05-14 | 2004-06-10 | 0.075 USD | 11.80 USD | 17.07 USD |
| 2004-02-11 | 2004-03-09 | 0.075 USD (25%) | 11.64 USD | 16.90 USD |
| 2003-11-14 | 2003-12-11 | 0.060 USD | 9.76 USD | 14.24 USD |
| 2003-08-20 | 2003-09-10 | 0.060 USD | 9.21 USD | 13.49 USD |
| 2003-05-07 | 2003-06-02 | 0.060 USD | 7.37 USD | 10.85 USD |
| 2003-02-05 | 2003-03-04 | 0.060 USD | 8.22 USD | 12.16 USD |
| 2002-11-15 | 2002-12-12 | 0.060 USD | 9.25 USD | 13.75 USD |
| 2002-08-15 | 2002-09-09 | 0.060 USD (20%) | 7.93 USD | 11.84 USD |
| 2002-05-08 | 2002-06-03 | 0.050 USD | 9.19 USD | 13.80 USD |
| 2002-02-06 | 2002-03-05 | 0.050 USD | 8.74 USD | 13.17 USD |
| 2001-11-07 | 2001-12-04 | 0.050 USD (5.00%) | 9.61 USD | 14.54 USD |
| 2001-08-09 | 2001-09-04 | 0.048 USD | 8.44 USD | 12.80 USD |
| 2001-05-09 | 2001-06-04 | 0.048 USD | 7.91 USD | 12.05 USD |
| 2001-01-31 | 2001-03-05 | 0.048 USD | 9.30 USD | 14.22 USD |
| 2000-11-08 | 2000-12-04 | 0.048 USD (5.01%) | 6.83 USD | 10.48 USD |
| 2000-08-09 | 2000-09-04 | 0.045 USD | 5.59 USD | 8.62 USD |
| 2000-05-03 | 2000-06-05 | 0.045 USD | 5.96 USD | 9.24 USD |
| 2000-02-02 | 2000-02-28 | 0.045 USD | 6.85 USD | 10.66 USD |
| 1999-11-03 | 1999-11-29 | 0.045 USD (5.00%) | 6.93 USD | 10.83 USD |
| 1999-08-04 | 1999-08-30 | 0.043 USD | 7.98 USD | 12.53 USD |
| 1999-05-05 | 1999-06-01 | 0.043 USD | 9.05 USD | 14.25 USD |
| 1999-02-03 | 1999-03-01 | 0.043 USD | 8.34 USD | 13.17 USD |
| 1998-11-04 | 1998-11-30 | 0.043 USD (4.98%) | 9.30 USD | 14.74 USD |
| 1998-08-05 | 1998-08-31 | 0.041 USD | 8.63 USD | 13.73 USD |
| 1998-05-06 | 1998-06-01 | 0.041 USD | 10.86 USD | 17.33 USD |
| 1998-02-04 | 1998-03-02 | 0.041 USD (-90.00%) | 11.29 USD | 18.05 USD |
| 1997-11-05 | 1997-12-01 | 0.411 USD (949.90%) | 11.74 USD | 18.82 USD |
| 1997-08-06 | 1997-09-02 | 0.039 USD (4.17%) | 10.70 USD | 17.53 USD |
| 1997-05-07 | 1997-06-02 | 0.038 USD (-4.01%) | 9.01 USD | 14.79 USD |
| 1997-02-05 | 1997-03-03 | 0.039 USD | 9.16 USD | 15.08 USD |
| 1996-11-06 | 1996-12-02 | 0.039 USD (5.01%) | 10.44 USD | 17.24 USD |
| 1996-08-07 | 1996-09-03 | 0.037 USD | 8.29 USD | 13.71 USD |
| 1996-05-01 | 1996-05-28 | 0.037 USD | 8.60 USD | 14.27 USD |
| 1996-01-31 | 1996-02-26 | 0.037 USD | 8.52 USD | 14.18 USD |
| 1995-11-01 | 1995-11-27 | 0.037 USD (127.22%) | 7.16 USD | 11.94 USD |
| 1995-08-17 | 0.016 USD (-7.60%) | 8.11 USD | 12.50 USD | |
| 1995-08-02 | 1995-08-28 | 0.018 USD | 6.96 USD | 11.64 USD |
| 1995-05-01 | 1995-05-30 | 0.018 USD | 7.79 USD | 13.06 USD |
| 1995-01-30 | 1995-02-27 | 0.018 USD (-1.28%) | 8.52 USD | 14.30 USD |
| 1994-10-31 | 1994-11-28 | 0.018 USD (72.74%) | 8.07 USD | 13.56 USD |
| 1994-08-16 | 0.010 USD (-7.62%) | 7.61 USD | 11.84 USD | |
| 1994-08-01 | 1994-08-29 | 0.011 USD | 6.44 USD | 10.83 USD |
| 1994-05-02 | 1994-05-31 | 0.011 USD | 6.13 USD | 10.32 USD |
| 1994-01-31 | 1994-02-28 | 0.011 USD | 7.09 USD | 11.96 USD |
| 1993-11-01 | 1993-11-29 | 0.011 USD (-97.74%) | 6.02 USD | 10.15 USD |
| 1993-08-17 | 0.499 USD (4546.74%) | 6.46 USD | 10.15 USD | |
| 1993-08-02 | 1993-08-30 | 0.011 USD | 5.91 USD | 9.99 USD |
| 1993-05-03 | 1993-06-01 | 0.011 USD | 6.23 USD | 10.53 USD |
| 1993-02-01 | 1993-03-01 | 0.011 USD | 6.54 USD | 11.07 USD |
| 1992-11-02 | 0.011 USD | 6.85 USD | 11.60 USD | |
| 1992-08-11 | 0.011 USD (4.99%) | 6.66 USD | 11.12 USD | |
| 1992-08-03 | 0.010 USD | 6.52 USD | 11.05 USD | |
| 1992-05-04 | 0.010 USD | 5.91 USD | 10.03 USD | |
| 1992-02-03 | 0.010 USD | 7.44 USD | 12.64 USD | |
| 1991-11-04 | 0.010 USD (-97.95%) | 6.56 USD | 11.15 USD | |
| 1991-08-13 | 0.499 USD (5022.28%) | 5.71 USD | 9.62 USD | |
| 1991-08-05 | 0.010 USD | 5.58 USD | 9.50 USD | |
| 1991-05-06 | 0.010 USD | 5.26 USD | 8.97 USD | |
| 1991-01-28 | 0.010 USD | 4.66 USD | 7.94 USD | |
| 1990-11-05 | 0.010 USD (4.96%) | 5.39 USD | 9.21 USD | |
| 1990-07-30 | 0.009 USD | 5.51 USD | 9.42 USD | |
| 1990-04-30 | 0.009 USD | 5.10 USD | 8.72 USD | |
| 1990-01-29 | 0.009 USD (49.92%) | 4.04 USD | 6.91 USD | |
| 1989-11-06 | 0.006 USD (5.09%) | 4.29 USD | 7.36 USD | |
| 1989-07-31 | 0.006 USD | 4.51 USD | 7.75 USD | |
| 1989-05-01 | 0.006 USD | 3.67 USD | 6.30 USD | |
| 1989-01-30 | 0.006 USD | 3.17 USD | 5.45 USD | |
| 1988-10-31 | 0.006 USD (-89.98%) | 2.91 USD | 5.01 USD | |
| 1988-08-01 | 0.059 USD (948.31%) | 2.65 USD | 4.57 USD | |
| 1988-05-02 | 0.006 USD | 2.89 USD | 5.05 USD | |
| 1988-02-01 | 0.006 USD | 2.55 USD | 4.46 USD | |
| 1987-11-02 | 0.006 USD (150.45%) | 2.39 USD | 4.18 USD | |
| 1987-08-11 | 0.002 USD (-58.05%) | 3.25 USD | 6.00 USD | |
| 1987-08-03 | 0.005 USD | 3.10 USD | 5.42 USD | |
| 1987-05-04 | 0.005 USD | 2.32 USD | 4.06 USD | |
| 1987-02-02 | 0.005 USD | 2.24 USD | 3.93 USD | |
| 1986-10-27 | 0.005 USD (4.91%) | 2.22 USD | 3.90 USD | |
| 1986-07-28 | 0.005 USD (7.16%) | 2.11 USD | 3.72 USD | |
| 1986-04-28 | 0.005 USD | 1.91 USD | 3.38 USD | |
| 1986-02-03 | 0.005 USD | 2.11 USD | 3.73 USD | |
| 1985-10-28 | 0.005 USD (5.09%) | 1.68 USD | 2.97 USD | |
| 1985-07-29 | 0.005 USD | 1.55 USD | 2.75 USD | |
| 1985-04-29 | 0.005 USD | 1.49 USD | 2.65 USD | |
| 1985-02-04 | 0.005 USD | 1.55 USD | 2.76 USD | |
| 1984-10-29 | 0.005 USD (4.87%) | 1.20 USD | 2.13 USD | |
| 1984-08-01 | 0.004 USD | 1.18 USD | 2.11 USD | |
| 1984-04-30 | 0.004 USD | 1.23 USD | 2.20 USD | |
| 1984-01-30 | 0.004 USD | 1.55 USD | 2.77 USD | |
| 1983-10-31 | 0.004 USD (5.12%) | 1.62 USD | 2.91 USD | |
| 1983-08-01 | 0.004 USD | 1.42 USD | 2.55 USD | |
| 1983-05-02 | 0.004 USD | 1.47 USD | 2.64 USD |
ADM
List: Champions
Price: 50.44USD
52 week range price:
Dividend Yield: 2.14%
5-year range yield:
Payout Ratio: 49.36%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 17.58
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 1.6 million
Ebitda: 867.0 millionMarket Capitalization: 27.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 38
DGR3: 5.28%
DGR5: 7.93%
DGR10: 9.77%
DGR20: 11.13%