Archer-Daniels-Midland Co. stock price and dividend history
The current dividend payout for stock Archer-Daniels-Midland Co. (ADM) as of Sept. 18, 2020 is 1.40 USD. The current dividend yield for ADM as of Sept. 18, 2020 is 3.02%. Average dividend growth rate for stock Archer-Daniels-Midland Co. (ADM) for past three years is 5.28%.
Dividend history for stock ADM (Archer-Daniels-Midland Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Archer-Daniels-Midland Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-18 | 2020-09-09 | 0.360 USD | 44.31 USD | 44.31 USD |
| 2020-05-19 | 2020-06-10 | 0.360 USD | 34.54 USD | 34.82 USD |
| 2020-02-12 | 2020-03-05 | 0.360 USD
(2.86%) |
44.79 USD | 45.61 USD |
| 2019-11-20 | 2019-12-12 | 0.350 USD | 41.41 USD | 42.50 USD |
| 2019-08-21 | 2019-09-12 | 0.350 USD | 36.42 USD | 37.69 USD |
| 2019-05-14 | 2019-06-05 | 0.350 USD | 39.11 USD | 40.85 USD |
| 2019-02-15 | 2019-03-12 | 0.350 USD
(4.48%) |
39.84 USD | 41.98 USD |
| 2018-11-21 | 2018-12-14 | 0.335 USD | 42.92 USD | 45.60 USD |
| 2018-08-15 | 2018-09-06 | 0.335 USD | 46.19 USD | 49.44 USD |
| 2018-05-16 | 2018-06-07 | 0.335 USD | 41.32 USD | 44.52 USD |
| 2018-02-16 | 2018-03-13 | 0.335 USD
(4.69%) |
39.72 USD | 43.13 USD |
| 2017-11-15 | 2017-12-07 | 0.320 USD | 35.61 USD | 38.96 USD |
| 2017-08-15 | 2017-09-07 | 0.320 USD | 38.12 USD | 42.05 USD |
| 2017-05-16 | 2017-06-08 | 0.320 USD | 37.69 USD | 41.90 USD |
| 2017-02-16 | 2017-03-14 | 0.320 USD
(6.67%) |
39.37 USD | 44.10 USD |
| 2016-11-14 | 2016-12-07 | 0.300 USD | 38.01 USD | 42.88 USD |
| 2016-08-15 | 2016-09-07 | 0.300 USD | 38.52 USD | 43.77 USD |
| 2016-05-16 | 2016-06-08 | 0.300 USD | 32.91 USD | 37.65 USD |
| 2016-02-11 | 2016-03-08 | 0.300 USD
(7.14%) |
27.42 USD | 31.63 USD |
| 2015-11-16 | 2015-12-09 | 0.280 USD | 32.86 USD | 38.24 USD |
| 2015-08-17 | 2015-09-09 | 0.280 USD | 40.52 USD | 47.51 USD |
| 2015-05-19 | 2015-06-11 | 0.280 USD | 44.53 USD | 52.52 USD |
| 2015-02-12 | 2015-03-10 | 0.280 USD
(16.67%) |
40.01 USD | 47.44 USD |
| 2014-11-18 | 2014-12-11 | 0.240 USD | 43.60 USD | 52.01 USD |
| 2014-08-19 | 2014-09-11 | 0.240 USD | 41.46 USD | 49.69 USD |
| 2014-05-13 | 2014-06-05 | 0.240 USD | 36.79 USD | 44.31 USD |
| 2014-02-18 | 2014-03-13 | 0.240 USD
(26.32%) |
33.47 USD | 40.53 USD |
| 2013-11-12 | 2013-12-05 | 0.190 USD | 33.19 USD | 40.42 USD |
| 2013-08-20 | 2013-09-12 | 0.190 USD | 29.90 USD | 36.59 USD |
| 2013-05-14 | 2013-06-06 | 0.190 USD | 27.69 USD | 34.06 USD |
| 2013-02-15 | 2013-03-13 | 0.190 USD
(8.57%) |
26.33 USD | 32.57 USD |
| 2012-11-13 | 2012-12-06 | 0.175 USD | 20.00 USD | 24.89 USD |
| 2012-08-14 | 2012-09-06 | 0.175 USD | 20.60 USD | 25.82 USD |
| 2012-05-15 | 2012-06-07 | 0.175 USD | 25.74 USD | 32.47 USD |
| 2012-02-14 | 2012-03-08 | 0.175 USD | 24.56 USD | 31.15 USD |
| 2011-11-15 | 2011-12-08 | 0.175 USD
(9.38%) |
23.24 USD | 29.64 USD |
| 2011-08-16 | 2011-09-08 | 0.160 USD | 21.85 USD | 28.04 USD |
| 2011-05-17 | 2011-06-09 | 0.160 USD | 24.65 USD | 31.81 USD |
| 2011-02-15 | 2011-03-10 | 0.160 USD
(6.67%) |
28.11 USD | 36.46 USD |
| 2010-11-16 | 2010-12-09 | 0.150 USD | 22.71 USD | 29.58 USD |
| 2010-08-17 | 2010-09-09 | 0.150 USD | 23.51 USD | 30.78 USD |
| 2010-05-18 | 2010-06-10 | 0.150 USD | 20.30 USD | 26.71 USD |
| 2010-02-16 | 2010-03-11 | 0.150 USD
(7.14%) |
22.28 USD | 29.48 USD |
| 2009-11-17 | 2009-12-10 | 0.140 USD | 24.22 USD | 32.20 USD |
| 2009-08-18 | 2009-09-10 | 0.140 USD | 20.55 USD | 27.45 USD |
| 2009-05-19 | 2009-06-11 | 0.140 USD | 19.18 USD | 25.75 USD |
| 2009-02-17 | 2009-03-12 | 0.140 USD
(7.69%) |
20.04 USD | 27.06 USD |
| 2008-11-18 | 2008-12-11 | 0.130 USD | 19.01 USD | 25.79 USD |
| 2008-08-19 | 2008-09-11 | 0.130 USD | 18.58 USD | 25.34 USD |
| 2008-05-13 | 2008-06-05 | 0.130 USD | 31.51 USD | 43.19 USD |
| 2008-02-14 | 2008-03-11 | 0.130 USD
(13.04%) |
31.66 USD | 43.53 USD |
| 2007-11-20 | 2007-12-06 | 0.115 USD | 26.41 USD | 36.41 USD |
| 2007-08-13 | 2007-09-05 | 0.115 USD | 24.49 USD | 33.88 USD |
| 2007-05-15 | 2007-06-07 | 0.115 USD | 26.01 USD | 36.10 USD |
| 2007-02-14 | 2007-03-09 | 0.115 USD
(15%) |
25.10 USD | 34.95 USD |
| 2006-11-15 | 2006-12-18 | 0.100 USD | 25.52 USD | 35.65 USD |
| 2006-08-16 | 2006-09-08 | 0.100 USD | 28.88 USD | 40.45 USD |
| 2006-05-17 | 2006-06-09 | 0.100 USD | 30.05 USD | 42.19 USD |
| 2006-02-15 | 2006-03-10 | 0.100 USD
(17.65%) |
21.74 USD | 30.60 USD |
| 2005-11-16 | 2005-12-10 | 0.085 USD | 17.10 USD | 24.14 USD |
| 2005-08-17 | 2005-09-09 | 0.085 USD | 14.67 USD | 20.78 USD |
| 2005-05-17 | 2005-06-09 | 0.085 USD | 13.73 USD | 19.53 USD |
| 2005-02-15 | 2005-03-10 | 0.085 USD
(13.33%) |
17.07 USD | 24.40 USD |
| 2004-11-17 | 2004-12-10 | 0.075 USD | 14.42 USD | 20.68 USD |
| 2004-08-18 | 2004-09-10 | 0.075 USD | 11.10 USD | 15.97 USD |
| 2004-05-14 | 2004-06-10 | 0.075 USD | 11.80 USD | 17.07 USD |
| 2004-02-11 | 2004-03-09 | 0.075 USD
(25%) |
11.64 USD | 16.90 USD |
| 2003-11-14 | 2003-12-11 | 0.060 USD | 9.76 USD | 14.24 USD |
| 2003-08-20 | 2003-09-10 | 0.060 USD | 9.21 USD | 13.49 USD |
| 2003-05-07 | 2003-06-02 | 0.060 USD | 7.37 USD | 10.85 USD |
| 2003-02-05 | 2003-03-04 | 0.060 USD | 8.22 USD | 12.16 USD |
| 2002-11-15 | 2002-12-12 | 0.060 USD | 9.25 USD | 13.75 USD |
| 2002-08-15 | 2002-09-09 | 0.060 USD
(20%) |
7.93 USD | 11.84 USD |
| 2002-05-08 | 2002-06-03 | 0.050 USD | 9.19 USD | 13.80 USD |
| 2002-02-06 | 2002-03-05 | 0.050 USD | 8.74 USD | 13.17 USD |
| 2001-11-07 | 2001-12-04 | 0.050 USD
(0.04%) |
9.61 USD | 14.54 USD |
| 2001-08-09 | 2001-09-04 | 0.050 USD | 8.44 USD | 12.80 USD |
| 2001-05-09 | 2001-06-04 | 0.050 USD | 7.91 USD | 12.05 USD |
| 2001-01-31 | 2001-03-05 | 0.050 USD | 9.30 USD | 14.22 USD |
| 2000-11-08 | 2000-12-04 | 0.050 USD
(0.08%) |
6.82 USD | 10.48 USD |
| 2000-08-09 | 2000-09-04 | 0.050 USD | 5.59 USD | 8.62 USD |
| 2000-05-03 | 2000-06-05 | 0.050 USD | 5.96 USD | 9.24 USD |
| 2000-02-02 | 2000-02-28 | 0.050 USD | 6.83 USD | 10.66 USD |
| 1999-11-03 | 1999-11-29 | 0.050 USD
(0.10%) |
6.91 USD | 10.83 USD |
| 1999-08-04 | 1999-08-30 | 0.050 USD | 7.96 USD | 12.53 USD |
| 1999-05-05 | 1999-06-01 | 0.050 USD | 9.02 USD | 14.25 USD |
| 1999-02-03 | 1999-03-01 | 0.050 USD | 8.31 USD | 13.17 USD |
| 1998-11-04 | 1998-11-30 | 0.050 USD
(0.10%) |
9.26 USD | 14.74 USD |
| 1998-08-05 | 1998-08-31 | 0.050 USD | 8.59 USD | 13.73 USD |
| 1998-05-06 | 1998-06-01 | 0.050 USD | 10.81 USD | 17.33 USD |
| 1998-02-04 | 1998-03-02 | 0.050 USD | 11.22 USD | 18.05 USD |
| 1997-11-05 | 1997-12-01 | 0.050 USD
(0.14%) |
11.67 USD | 18.82 USD |
| 1997-08-06 | 1997-09-02 | 0.050 USD | 10.84 USD | 17.53 USD |
| 1997-05-07 | 1997-06-02 | 0.050 USD | 9.12 USD | 14.79 USD |
| 1997-02-05 | 1997-03-03 | 0.050 USD | 9.27 USD | 15.08 USD |
| 1996-11-06 | 1996-12-02 | 0.050 USD
(0.10%) |
10.56 USD | 17.24 USD |
| 1996-08-07 | 1996-09-03 | 0.050 USD | 8.38 USD | 13.71 USD |
| 1996-05-01 | 1996-05-28 | 0.050 USD | 8.69 USD | 14.27 USD |
| 1996-01-31 | 1996-02-26 | 0.050 USD | 8.60 USD | 14.18 USD |
| 1995-11-01 | 1995-11-27 | 0.050 USD
(202.80%) |
7.22 USD | 11.94 USD |
| 1995-08-17 | 0.016 USD
(-34.45%) |
8.11 USD | 12.50 USD | |
| 1995-08-02 | 1995-08-28 | 0.025 USD | 7.00 USD | 11.64 USD |
| 1995-05-01 | 1995-05-30 | 0.025 USD | 7.84 USD | 13.06 USD |
| 1995-01-30 | 1995-02-27 | 0.025 USD
(-33.32%) |
8.57 USD | 14.30 USD |
| 1994-10-31 | 1994-11-28 | 0.038 USD
(260.56%) |
8.12 USD | 13.56 USD |
| 1994-08-16 | 0.010 USD
(-55.92%) |
7.61 USD | 11.84 USD | |
| 1994-08-01 | 1994-08-29 | 0.024 USD | 6.46 USD | 10.83 USD |
| 1994-05-02 | 1994-05-31 | 0.024 USD | 6.15 USD | 10.32 USD |
| 1994-01-31 | 1994-02-28 | 0.024 USD | 7.10 USD | 11.96 USD |
| 1993-11-01 | 1993-11-29 | 0.024 USD
(-95.26%) |
6.02 USD | 10.15 USD |
| 1993-08-17 | 0.499 USD
(2110.19%) |
6.46 USD | 10.15 USD | |
| 1993-08-02 | 1993-08-30 | 0.023 USD | 5.91 USD | 9.99 USD |
| 1993-05-03 | 1993-06-01 | 0.023 USD | 6.21 USD | 10.53 USD |
| 1993-02-01 | 1993-03-01 | 0.023 USD | 6.52 USD | 11.07 USD |
| 1992-11-02 | 0.023 USD
(110.24%) |
6.82 USD | 11.60 USD | |
| 1992-08-11 | 0.011 USD
(-50.12%) |
6.66 USD | 11.12 USD | |
| 1992-08-03 | 0.022 USD | 6.48 USD | 11.05 USD | |
| 1992-05-04 | 0.022 USD | 5.87 USD | 10.03 USD | |
| 1992-02-03 | 0.022 USD | 7.38 USD | 12.64 USD | |
| 1991-11-04 | 0.022 USD
(-95.68%) |
6.50 USD | 11.15 USD | |
| 1991-08-13 | 0.499 USD
(2337.27%) |
5.71 USD | 9.62 USD | |
| 1991-08-05 | 0.020 USD | 5.53 USD | 9.50 USD | |
| 1991-05-06 | 0.020 USD | 5.21 USD | 8.97 USD | |
| 1991-01-28 | 0.020 USD | 4.60 USD | 7.94 USD | |
| 1990-11-05 | 0.020 USD
(4.28%) |
5.32 USD | 9.21 USD | |
| 1990-07-30 | 0.020 USD | 5.43 USD | 9.42 USD | |
| 1990-04-30 | 0.020 USD | 5.02 USD | 8.72 USD | |
| 1990-01-29 | 0.020 USD | 3.97 USD | 6.91 USD | |
| 1989-11-06 | 0.020 USD
(57.67%) |
4.22 USD | 7.36 USD | |
| 1989-07-31 | 0.012 USD | 4.43 USD | 7.75 USD | |
| 1989-05-01 | 0.012 USD | 3.59 USD | 6.30 USD | |
| 1989-01-30 | 0.012 USD | 3.10 USD | 5.45 USD | |
| 1988-10-31 | 0.012 USD
(5.33%) |
2.84 USD | 5.01 USD | |
| 1988-08-01 | 0.012 USD | 2.59 USD | 4.57 USD | |
| 1988-05-02 | 0.012 USD | 2.85 USD | 5.05 USD | |
| 1988-02-01 | 0.012 USD | 2.51 USD | 4.46 USD | |
| 1987-11-02 | 0.012 USD
(427.68%) |
2.35 USD | 4.18 USD | |
| 1987-08-11 | 0.002 USD
(-79.98%) |
3.25 USD | 6.00 USD | |
| 1987-08-03 | 0.011 USD | 3.04 USD | 5.42 USD | |
| 1987-05-04 | 0.011 USD | 2.27 USD | 4.06 USD | |
| 1987-02-02 | 0.011 USD | 2.19 USD | 3.93 USD | |
| 1986-10-27 | 0.011 USD
(6.07%) |
2.17 USD | 3.90 USD | |
| 1986-07-28 | 0.011 USD
(4.15%) |
2.06 USD | 3.72 USD | |
| 1986-04-28 | 0.010 USD | 1.87 USD | 3.38 USD | |
| 1986-02-03 | 0.010 USD
(113.26%) |
2.06 USD | 3.73 USD | |
| 1985-10-28 | 0.005 USD
(5.09%) |
1.63 USD | 2.97 USD | |
| 1985-07-29 | 0.005 USD | 1.51 USD | 2.75 USD | |
| 1985-04-29 | 0.005 USD | 1.45 USD | 2.65 USD | |
| 1985-02-04 | 0.005 USD | 1.51 USD | 2.76 USD | |
| 1984-10-29 | 0.005 USD
(4.87%) |
1.17 USD | 2.13 USD | |
| 1984-08-01 | 0.004 USD | 1.15 USD | 2.11 USD | |
| 1984-04-30 | 0.004 USD | 1.20 USD | 2.20 USD | |
| 1984-01-30 | 0.004 USD | 1.50 USD | 2.77 USD | |
| 1983-10-31 | 0.004 USD
(5.12%) |
1.58 USD | 2.91 USD | |
| 1983-08-01 | 0.004 USD | 1.38 USD | 2.55 USD | |
| 1983-05-02 | 0.004 USD | 1.43 USD | 2.64 USD |
Archer-Daniels-Midland Co. Splits
| Date | Split Ratio |
|---|---|
| 2001-08-30 | 1.050 |
| 2000-08-24 | 1.050 |
| 1999-08-19 | 1.050 |
| 1998-08-20 | 1.050 |
| 1997-08-14 | 1.050 |
| 1996-08-15 | 1.050 |
| 1995-08-17 | 1.050 |
| 1994-12-06 | 1.500 |
| 1994-08-16 | 1.050 |
| 1993-08-17 | 1.050 |
| 1992-08-11 | 1.050 |
| 1991-08-13 | 1.050 |
| 1990-08-14 | 1.050 |
| 1989-12-05 | 1.500 |
| 1989-08-22 | 1.050 |
| 1988-08-16 | 1.050 |
| 1987-08-11 | 1.050 |
| 1986-08-12 | 1.050 |
| 1986-06-03 | 1.500 |
| 1985-08-13 | 1.050 |
| 1984-08-14 | 1.050 |
| 1983-08-16 | 1.050 |
| 1982-08-17 | 1.050 |
| 1981-08-17 | 1.050 |
| 1980-10-27 | 1.050 |
| 1979-08-27 | 1.050 |
| 1978-08-28 | 1.050 |
ADM
List: Champions
Price: 47.76USD
52 week range price:
Dividend Yield: 3.02%
5-year range yield:
Payout Ratio: 44.31%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 3.16 USD
Future Ex-Dividend Date: -
P/E Ratio: 15.06
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 2.3 million
Ebitda: 867.0 millionMarket Capitalization: 26.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 5.28%
DGR5: 7.93%
DGR10: 9.77%
DGR20: 10.44%