Archer-Daniels-Midland Company dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 8, 2017 | $0.32 | - | - |
| March 14, 2017 | $0.32 (6.67%) | $44.67 | $44.10 |
| Dec. 7, 2016 | $0.3 | $44.87 | $42.88 |
| Sept. 7, 2016 | $0.3 | $43.39 | $43.77 |
| June 8, 2016 | $0.3 | $42.90 | $37.65 |
| March 8, 2016 | $0.3 (7.14%) | $34.99 | $31.63 |
| Dec. 9, 2015 | $0.28 | $34.08 | $38.24 |
| Sept. 9, 2015 | $0.28 | $41.07 | $47.51 |
| June 11, 2015 | $0.28 | $49.43 | $52.52 |
| March 10, 2015 | $0.28 (16.67%) | $43.00 | $47.44 |
| Dec. 11, 2014 | $0.24 | $47.79 | $52.01 |
| Sept. 11, 2014 | $0.24 | $47.59 | $49.69 |
| June 5, 2014 | $0.24 | $41.83 | $44.31 |
| March 13, 2014 | $0.24 (26.32%) | $39.22 | $40.53 |
| Dec. 5, 2013 | $0.19 | $38.14 | $40.42 |
| Sept. 12, 2013 | $0.19 | $32.95 | $36.59 |
| June 6, 2013 | $0.19 | $29.73 | $34.06 |
| March 13, 2013 | $0.19 (8.57%) | $29.82 | $32.57 |
| Dec. 6, 2012 | $0.175 | $24.05 | $24.89 |
| Sept. 6, 2012 | $0.175 | $24.46 | $25.82 |
| June 7, 2012 | $0.175 | $28.53 | $32.47 |
| March 8, 2012 | $0.175 | $27.47 | $31.15 |
| Dec. 8, 2011 | $0.175 (9.38%) | $25.24 | $29.64 |
| Sept. 8, 2011 | $0.16 | $24.05 | $28.04 |
| June 9, 2011 | $0.16 | $26.12 | $31.81 |
| March 10, 2011 | $0.16 (6.67%) | $30.62 | $36.46 |
| Dec. 9, 2010 | $0.15 | $26.18 | $29.58 |
| Sept. 9, 2010 | $0.15 | $27.25 | $30.78 |
| June 10, 2010 | $0.15 | $21.62 | $26.71 |
| March 11, 2010 | $0.15 (7.14%) | $24.93 | $29.48 |
| Dec. 10, 2009 | $0.14 | $25.70 | $32.20 |
| Sept. 10, 2009 | $0.14 | $24.33 | $27.45 |
| June 11, 2009 | $0.14 | $24.17 | $25.75 |
| March 12, 2009 | $0.14 (7.69%) | $23.17 | $27.06 |
| Dec. 11, 2008 | $0.13 | $22.66 | $25.79 |
| Sept. 11, 2008 | $0.13 | $18.57 | $25.34 |
| June 5, 2008 | $0.13 | $31.43 | $43.19 |
| March 11, 2008 | $0.13 (13.04%) | $36.27 | $43.53 |
| Dec. 6, 2007 | $0.115 | $30.77 | $36.41 |
| Sept. 5, 2007 | $0.115 | $26.76 | $33.88 |
| June 7, 2007 | $0.115 | $27.20 | $36.10 |
| March 9, 2007 | $0.115 (15%) | $27.51 | $34.95 |
| Dec. 18, 2006 | $0.1 | $25.71 | $35.65 |
| Sept. 8, 2006 | $0.1 | $31.66 | $40.45 |
| June 9, 2006 | $0.1 | $32.91 | $42.19 |
| March 10, 2006 | $0.1 (17.65%) | $25.64 | $30.60 |
| Dec. 10, 2005 | $0.085 | $19.63 | $24.14 |
| Sept. 9, 2005 | $0.085 | $18.34 | $20.78 |
| June 9, 2005 | $0.085 | $16.56 | $19.53 |
| March 10, 2005 | $0.085 (13.33%) | $19.41 | $24.40 |
| Dec. 10, 2004 | $0.075 | $16.64 | $20.68 |
| Sept. 10, 2004 | $0.075 | $12.93 | $15.97 |
| June 10, 2004 | $0.075 | $13.01 | $17.07 |
| March 9, 2004 | $0.075 (25%) | $12.81 | $16.90 |
| Dec. 11, 2003 | $0.06 | $11.46 | $14.24 |
| Sept. 10, 2003 | $0.06 | $10.08 | $13.49 |
| June 2, 2003 | $0.06 | $9.26 | $10.85 |
| March 4, 2003 | $0.06 | $8.10 | $12.16 |
| Dec. 12, 2002 | $0.06 | $9.34 | $13.75 |
| Sept. 9, 2002 | $0.06 (20%) | $9.04 | $11.84 |
| June 3, 2002 | $0.05 | $10.53 | $13.80 |
| March 5, 2002 | $0.05 | $10.41 | $13.17 |
| Dec. 4, 2001 | $0.05 (5.00%) | $11.55 | $14.54 |
| Sept. 4, 2001 | $0.04762 | $10.19 | $13.44 |
| June 4, 2001 | $0.04762 | $9.32 | $12.65 |
| March 5, 2001 | $0.04762 | $10.59 | $14.93 |
| Dec. 4, 2000 | $0.04762 (5.01%) | $8.95 | $11.00 |
| Sept. 4, 2000 | $0.04535 | $6.06 | $9.50 |
| June 5, 2000 | $0.04535 | $7.79 | $10.19 |
| Feb. 28, 2000 | $0.04535 | $6.89 | $11.75 |
| Nov. 29, 1999 | $0.04535 (5.00%) | $8.16 | $11.94 |
| Aug. 30, 1999 | $0.04319 | $8.29 | $14.50 |
| June 1, 1999 | $0.04319 | $9.21 | $16.50 |
| March 1, 1999 | $0.04319 | $9.45 | $15.25 |
| Nov. 30, 1998 | $0.04319 (4.98%) | $11.21 | $17.06 |
| Aug. 31, 1998 | $0.04114 | $9.13 | $16.69 |
| June 1, 1998 | $0.04114 | $11.27 | $21.06 |
| March 2, 1998 | $0.04114 (-90.00%) | $13.04 | $21.94 |
| Dec. 1, 1997 | $0.41135 (949.90%) | $12.36 | $22.88 |
| Sept. 2, 1997 | $0.03918 (4.17%) | $12.41 | $22.37 |
| June 2, 1997 | $0.03761 (-4.01%) | $10.55 | $18.87 |
| March 3, 1997 | $0.03918 | $9.86 | $19.25 |
| Dec. 2, 1996 | $0.03918 (5.01%) | $11.36 | $22.00 |
| Sept. 3, 1996 | $0.03731 | $9.42 | $18.38 |
| May 28, 1996 | $0.03731 | $9.95 | $19.13 |
| Feb. 26, 1996 | $0.03731 | $9.74 | $19.00 |
| Nov. 27, 1995 | $0.03731 (127.22%) | $8.52 | $16.00 |
| Aug. 17, 1995 | $0.01642 (-7.60%) | $8.31 | $16.75 |
| Aug. 28, 1995 | $0.01777 | $8.31 | $16.37 |
| May 30, 1995 | $0.01777 | $8.78 | $18.37 |
| Feb. 27, 1995 | $0.01777 (-1.28%) | $9.00 | $20.12 |
| Nov. 28, 1994 | $0.018 (72.74%) | $8.83 | $28.62 |
| Aug. 16, 1994 | $0.01042 (-7.62%) | $7.99 | $25.00 |
| Aug. 29, 1994 | $0.01128 | $7.99 | $24.00 |
| May 31, 1994 | $0.01128 | $7.22 | $22.87 |
| Feb. 28, 1994 | $0.01128 | $7.67 | $26.50 |
| Nov. 29, 1993 | $0.01128 (-97.74%) | $6.69 | $22.50 |
| Aug. 17, 1993 | $0.49906 (4546.74%) | $6.64 | $22.50 |
| Aug. 30, 1993 | $0.01074 | $6.64 | $23.25 |
| June 1, 1993 | $0.01074 | $6.48 | $24.50 |
| March 1, 1993 | $0.01074 | $7.08 | $25.75 |
| Nov. 2, 1992 | $0.01074 | $7.27 | $27.00 |
| Aug. 11, 1992 | $0.01074 (4.99%) | $6.96 | $25.87 |
| Aug. 3, 1992 | $0.01023 | $6.91 | $27.00 |
| May 4, 1992 | $0.01023 | $6.27 | $24.50 |
| Feb. 3, 1992 | $0.01023 | $7.89 | $30.87 |
| Nov. 4, 1991 | $0.01023 (-97.95%) | $6.96 | $27.25 |
| Aug. 13, 1991 | $0.49891 (5022.28%) | $5.99 | $23.50 |
| Aug. 5, 1991 | $0.00974 | $5.61 | $24.38 |
| May 6, 1991 | $0.00974 | $5.29 | $23.00 |
| Jan. 28, 1991 | $0.00974 | $4.68 | $20.38 |
| Nov. 5, 1990 | $0.00974 (4.96%) | $5.42 | $23.63 |
| July 30, 1990 | $0.00928 | $5.54 | $25.37 |
| April 30, 1990 | $0.00928 | $5.12 | $23.50 |
| Jan. 29, 1990 | $0.00928 (49.92%) | $4.06 | $18.62 |
| Nov. 6, 1989 | $0.00619 (5.09%) | $4.31 | $29.75 |
| July 31, 1989 | $0.00589 | $4.54 | $32.87 |
| May 1, 1989 | $0.00589 | $3.69 | $26.75 |
| Jan. 30, 1989 | $0.00589 | $3.19 | $23.12 |
| Oct. 31, 1988 | $0.00589 (-89.98%) | $2.92 | $21.25 |
| Aug. 1, 1988 | $0.05881 (948.31%) | $2.67 | $20.38 |
| May 2, 1988 | $0.00561 | $2.91 | $22.50 |
| Feb. 1, 1988 | $0.00561 | $2.57 | $19.88 |
| Nov. 2, 1987 | $0.00561 (150.45%) | $2.40 | $18.63 |
| Aug. 11, 1987 | $0.00224 (-58.05%) | $3.44 | $26.75 |
| Aug. 3, 1987 | $0.00534 | $3.11 | $25.38 |
| May 4, 1987 | $0.00534 | $2.33 | $19.00 |
| Feb. 2, 1987 | $0.00534 | $2.25 | $18.38 |
| Oct. 27, 1986 | $0.00534 (4.91%) | $2.23 | $18.25 |
| July 28, 1986 | $0.00509 (7.16%) | $2.12 | $18.25 |
| April 28, 1986 | $0.00475 | $1.92 | $24.87 |
| Feb. 3, 1986 | $0.00475 | $2.12 | $27.50 |
| Oct. 28, 1985 | $0.00475 (5.09%) | $1.69 | $21.87 |
| July 29, 1985 | $0.00452 | $1.56 | $21.25 |
| April 29, 1985 | $0.00452 | $1.50 | $20.50 |
| Feb. 4, 1985 | $0.00452 | $1.56 | $21.37 |
| Oct. 29, 1984 | $0.00452 (4.87%) | $1.20 | $16.50 |
| Aug. 1, 1984 | $0.00431 | $1.19 | $17.12 |
| April 30, 1984 | $0.00431 | $1.24 | $17.88 |
| Jan. 30, 1984 | $0.00431 | $1.55 | $22.50 |
| Oct. 31, 1983 | $0.00431 (5.12%) | $1.63 | $23.63 |
| Aug. 1, 1983 | $0.0041 | $1.43 | $21.75 |
| May 2, 1983 | $0.0041 | $1.47 | $22.50 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 30, 2001 | 1.050 |
| Aug. 24, 2000 | 1.050 |
| Aug. 19, 1999 | 1.050 |
| Aug. 20, 1998 | 1.050 |
| Aug. 14, 1997 | 1.050 |
| Aug. 15, 1996 | 1.050 |
| Aug. 17, 1995 | 1.050 |
| Dec. 6, 1994 | 1.500 |
| Aug. 16, 1994 | 1.050 |
| Aug. 17, 1993 | 1.050 |
| Aug. 11, 1992 | 1.050 |
| Aug. 13, 1991 | 1.050 |
| Aug. 14, 1990 | 1.050 |
| Dec. 5, 1989 | 1.500 |
| Aug. 22, 1989 | 1.050 |
| Aug. 16, 1988 | 1.050 |
| Aug. 11, 1987 | 1.050 |
| Aug. 12, 1986 | 1.050 |
| June 3, 1986 | 1.500 |
| Aug. 13, 1985 | 1.050 |
| Aug. 14, 1984 | 1.050 |
| Aug. 16, 1983 | 1.050 |
| Aug. 17, 1982 | 1.050 |
| Aug. 17, 1981 | 1.050 |
| Oct. 27, 1980 | 1.050 |
| Aug. 27, 1979 | 1.050 |
| Aug. 28, 1978 | 1.050 |
ADM
List: Champions
Price: $41.41
52 week range price:
Dividend Yield: 3.09%
5-year range yield:
Payout Ratio: 38.62%
Payout Ratio Range:
Dividend Per Share: $1.28
Earnings Per Share: $2.36
P/E Ratio: 17.53
PEG Ratio: -6.12
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 586307
Volume Avg (3m): 2.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 16.71%
DGR5: 13.11%
DGR10: 11.76%
DGR20: 19.62%