Archer-Daniels-Midland Co. dividend history
Dividend history for stock ADM (Archer-Daniels-Midland Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Archer-Daniels-Midland Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-19 | 2020-06-10 | $0.36 | $34.82 | $34.82 |
| 2020-02-12 | 2020-03-05 | $0.36
(2.86%) |
$45.15 | $45.61 |
| 2019-11-20 | 2019-12-12 | $0.35 | $41.74 | $42.50 |
| 2019-08-21 | 2019-09-12 | $0.35 | $36.72 | $37.69 |
| 2019-05-14 | 2019-06-05 | $0.35 | $39.43 | $40.85 |
| 2019-02-15 | 2019-03-12 | $0.35
(4.48%) |
$40.17 | $41.98 |
| 2018-11-21 | 2018-12-14 | $0.34 | $43.27 | $45.60 |
| 2018-08-15 | 2018-09-06 | $0.34 | $46.57 | $49.44 |
| 2018-05-16 | 2018-06-07 | $0.34 | $41.65 | $44.52 |
| 2018-02-16 | 2018-03-13 | $0.34
(4.69%) |
$40.05 | $43.13 |
| 2017-11-15 | 2017-12-07 | $0.32 | $35.90 | $38.96 |
| 2017-08-15 | 2017-09-07 | $0.32 | $38.43 | $42.05 |
| 2017-05-16 | 2017-06-08 | $0.32 | $38.00 | $41.90 |
| 2017-02-16 | 2017-03-14 | $0.32
(6.67%) |
$39.69 | $44.10 |
| 2016-11-14 | 2016-12-07 | $0.30 | $38.32 | $42.88 |
| 2016-08-15 | 2016-09-07 | $0.30 | $38.83 | $43.77 |
| 2016-05-16 | 2016-06-08 | $0.30 | $33.18 | $37.65 |
| 2016-02-11 | 2016-03-08 | $0.30
(7.14%) |
$27.65 | $31.63 |
| 2015-11-16 | 2015-12-09 | $0.28 | $33.12 | $38.24 |
| 2015-08-17 | 2015-09-09 | $0.28 | $40.85 | $47.51 |
| 2015-05-19 | 2015-06-11 | $0.28 | $44.89 | $52.52 |
| 2015-02-12 | 2015-03-10 | $0.28
(16.67%) |
$40.33 | $47.44 |
| 2014-11-18 | 2014-12-11 | $0.24 | $43.96 | $52.01 |
| 2014-08-19 | 2014-09-11 | $0.24 | $41.80 | $49.69 |
| 2014-05-13 | 2014-06-05 | $0.24 | $37.10 | $44.31 |
| 2014-02-18 | 2014-03-13 | $0.24
(26.32%) |
$33.75 | $40.53 |
| 2013-11-12 | 2013-12-05 | $0.19 | $33.46 | $40.42 |
| 2013-08-20 | 2013-09-12 | $0.19 | $30.15 | $36.59 |
| 2013-05-14 | 2013-06-06 | $0.19 | $27.92 | $34.06 |
| 2013-02-15 | 2013-03-13 | $0.19
(8.57%) |
$26.55 | $32.57 |
| 2012-11-13 | 2012-12-06 | $0.18 | $20.16 | $24.89 |
| 2012-08-14 | 2012-09-06 | $0.18 | $20.77 | $25.82 |
| 2012-05-15 | 2012-06-07 | $0.18 | $25.95 | $32.47 |
| 2012-02-14 | 2012-03-08 | $0.18 | $24.76 | $31.15 |
| 2011-11-15 | 2011-12-08 | $0.18
(9.38%) |
$23.43 | $29.64 |
| 2011-08-16 | 2011-09-08 | $0.16 | $22.03 | $28.04 |
| 2011-05-17 | 2011-06-09 | $0.16 | $24.85 | $31.81 |
| 2011-02-15 | 2011-03-10 | $0.16
(6.67%) |
$28.34 | $36.46 |
| 2010-11-16 | 2010-12-09 | $0.15 | $22.89 | $29.58 |
| 2010-08-17 | 2010-09-09 | $0.15 | $23.71 | $30.78 |
| 2010-05-18 | 2010-06-10 | $0.15 | $20.47 | $26.71 |
| 2010-02-16 | 2010-03-11 | $0.15
(7.14%) |
$22.47 | $29.48 |
| 2009-11-17 | 2009-12-10 | $0.14 | $24.42 | $32.20 |
| 2009-08-18 | 2009-09-10 | $0.14 | $20.72 | $27.45 |
| 2009-05-19 | 2009-06-11 | $0.14 | $19.34 | $25.75 |
| 2009-02-17 | 2009-03-12 | $0.14
(7.69%) |
$20.21 | $27.06 |
| 2008-11-18 | 2008-12-11 | $0.13 | $19.17 | $25.79 |
| 2008-08-19 | 2008-09-11 | $0.13 | $18.74 | $25.34 |
| 2008-05-13 | 2008-06-05 | $0.13 | $31.77 | $43.19 |
| 2008-02-14 | 2008-03-11 | $0.13
(13.04%) |
$31.92 | $43.53 |
| 2007-11-20 | 2007-12-06 | $0.12 | $26.62 | $36.41 |
| 2007-08-13 | 2007-09-05 | $0.12 | $24.69 | $33.88 |
| 2007-05-15 | 2007-06-07 | $0.12 | $26.23 | $36.10 |
| 2007-02-14 | 2007-03-09 | $0.12
(15%) |
$25.31 | $34.95 |
| 2006-11-15 | 2006-12-18 | $0.10 | $25.73 | $35.65 |
| 2006-08-16 | 2006-09-08 | $0.10 | $29.11 | $40.45 |
| 2006-05-17 | 2006-06-09 | $0.10 | $30.29 | $42.19 |
| 2006-02-15 | 2006-03-10 | $0.10
(17.65%) |
$21.92 | $30.60 |
| 2005-11-16 | 2005-12-10 | $0.09 | $17.24 | $24.14 |
| 2005-08-17 | 2005-09-09 | $0.09 | $14.78 | $20.78 |
| 2005-05-17 | 2005-06-09 | $0.09 | $13.84 | $19.53 |
| 2005-02-15 | 2005-03-10 | $0.09
(13.33%) |
$17.21 | $24.40 |
| 2004-11-17 | 2004-12-10 | $0.08 | $14.54 | $20.68 |
| 2004-08-18 | 2004-09-10 | $0.08 | $11.19 | $15.97 |
| 2004-05-14 | 2004-06-10 | $0.08 | $11.90 | $17.07 |
| 2004-02-11 | 2004-03-09 | $0.08
(25%) |
$11.73 | $16.90 |
| 2003-11-14 | 2003-12-11 | $0.06 | $9.84 | $14.24 |
| 2003-08-20 | 2003-09-10 | $0.06 | $9.28 | $13.49 |
| 2003-05-07 | 2003-06-02 | $0.06 | $7.43 | $10.85 |
| 2003-02-05 | 2003-03-04 | $0.06 | $8.28 | $12.16 |
| 2002-11-15 | 2002-12-12 | $0.06 | $9.32 | $13.75 |
| 2002-08-15 | 2002-09-09 | $0.06
(20%) |
$7.99 | $11.84 |
| 2002-05-08 | 2002-06-03 | $0.05 | $9.27 | $13.80 |
| 2002-02-06 | 2002-03-05 | $0.05 | $8.81 | $13.17 |
| 2001-11-07 | 2001-12-04 | $0.05
(5.00%) |
$9.69 | $14.54 |
| 2001-08-09 | 2001-09-04 | $0.05 | $8.50 | $12.80 |
| 2001-05-09 | 2001-06-04 | $0.05 | $7.97 | $12.05 |
| 2001-01-31 | 2001-03-05 | $0.05 | $9.37 | $14.22 |
| 2000-11-08 | 2000-12-04 | $0.05
(5.01%) |
$6.88 | $10.48 |
| 2000-08-09 | 2000-09-04 | $0.05 | $5.63 | $8.62 |
| 2000-05-03 | 2000-06-05 | $0.05 | $6.01 | $9.24 |
| 2000-02-02 | 2000-02-28 | $0.05 | $6.89 | $10.66 |
| 1999-11-03 | 1999-11-29 | $0.05
(5.00%) |
$6.97 | $10.83 |
| 1999-08-04 | 1999-08-30 | $0.04 | $8.02 | $12.53 |
| 1999-05-05 | 1999-06-01 | $0.04 | $9.09 | $14.25 |
| 1999-02-03 | 1999-03-01 | $0.04 | $8.37 | $13.17 |
| 1998-11-04 | 1998-11-30 | $0.04
(4.98%) |
$9.33 | $14.74 |
| 1998-08-05 | 1998-08-31 | $0.04 | $8.66 | $13.73 |
| 1998-05-06 | 1998-06-01 | $0.04 | $10.90 | $17.33 |
| 1998-02-04 | 1998-03-02 | $0.04
(-90.00%) |
$11.32 | $18.05 |
| 1997-11-05 | 1997-12-01 | $0.41
(949.90%) |
$11.77 | $18.82 |
| 1997-08-06 | 1997-09-02 | $0.04
(4.17%) |
$10.93 | $17.53 |
| 1997-05-07 | 1997-06-02 | $0.04
(-4.01%) |
$9.20 | $14.79 |
| 1997-02-05 | 1997-03-03 | $0.04 | $9.35 | $15.08 |
| 1996-11-06 | 1996-12-02 | $0.04
(5.01%) |
$10.65 | $17.24 |
| 1996-08-07 | 1996-09-03 | $0.04 | $8.45 | $13.71 |
| 1996-05-01 | 1996-05-28 | $0.04 | $8.76 | $14.27 |
| 1996-01-31 | 1996-02-26 | $0.04 | $8.67 | $14.18 |
| 1995-11-01 | 1995-11-27 | $0.04
(127.22%) |
$7.27 | $11.94 |
| 1995-08-17 | $0.02
(-7.60%) |
$8.11 | $12.50 | |
| 1995-08-02 | 1995-08-28 | $0.02 | $7.06 | $11.64 |
| 1995-05-01 | 1995-05-30 | $0.02 | $7.91 | $13.06 |
| 1995-01-30 | 1995-02-27 | $0.02
(-1.28%) |
$8.64 | $14.30 |
| 1994-10-31 | 1994-11-28 | $0.02
(72.74%) |
$8.18 | $13.56 |
| 1994-08-16 | $0.01
(-7.62%) |
$7.61 | $11.84 | |
| 1994-08-01 | 1994-08-29 | $0.01 | $6.51 | $10.83 |
| 1994-05-02 | 1994-05-31 | $0.01 | $6.20 | $10.32 |
| 1994-01-31 | 1994-02-28 | $0.01 | $7.16 | $11.96 |
| 1993-11-01 | 1993-11-29 | $0.01
(-97.74%) |
$6.07 | $10.15 |
| 1993-08-17 | $0.50
(4546.74%) |
$6.46 | $10.15 | |
| 1993-08-02 | 1993-08-30 | $0.01 | $5.96 | $9.99 |
| 1993-05-03 | 1993-06-01 | $0.01 | $6.27 | $10.53 |
| 1993-02-01 | 1993-03-01 | $0.01 | $6.57 | $11.07 |
| 1992-11-02 | $0.01 | $6.88 | $11.60 | |
| 1992-08-11 | $0.01
(4.99%) |
$6.66 | $11.12 | |
| 1992-08-03 | $0.01 | $6.54 | $11.05 | |
| 1992-05-04 | $0.01 | $5.92 | $10.03 | |
| 1992-02-03 | $0.01 | $7.44 | $12.64 | |
| 1991-11-04 | $0.01
(-97.95%) |
$6.56 | $11.15 | |
| 1991-08-13 | $0.50
(5022.28%) |
$5.71 | $9.62 | |
| 1991-08-05 | $0.01 | $5.58 | $9.50 | |
| 1991-05-06 | $0.01 | $5.25 | $8.97 | |
| 1991-01-28 | $0.01 | $4.64 | $7.94 | |
| 1990-11-05 | $0.01
(4.96%) |
$5.37 | $9.21 | |
| 1990-07-30 | $0.01 | $5.48 | $9.42 | |
| 1990-04-30 | $0.01 | $5.06 | $8.72 | |
| 1990-01-29 | $0.01
(49.92%) |
$4.00 | $6.91 | |
| 1989-11-06 | $0.01
(5.09%) |
$4.25 | $7.36 | |
| 1989-07-31 | $0.01 | $4.46 | $7.75 | |
| 1989-05-01 | $0.01 | $3.62 | $6.30 | |
| 1989-01-30 | $0.01 | $3.13 | $5.45 | |
| 1988-10-31 | $0.01
(-89.98%) |
$2.87 | $5.01 | |
| 1988-08-01 | $0.06
(948.31%) |
$2.61 | $4.57 | |
| 1988-05-02 | $0.01 | $2.88 | $5.05 | |
| 1988-02-01 | $0.01 | $2.53 | $4.46 | |
| 1987-11-02 | $0.01
(150.45%) |
$2.37 | $4.18 | |
| 1987-08-11 | $0.00
(-58.05%) |
$3.25 | $6.00 | |
| 1987-08-03 | $0.01 | $3.07 | $5.42 | |
| 1987-05-04 | $0.01 | $2.29 | $4.06 | |
| 1987-02-02 | $0.01 | $2.21 | $3.93 | |
| 1986-10-27 | $0.01
(4.91%) |
$2.19 | $3.90 | |
| 1986-07-28 | $0.01
(7.16%) |
$2.08 | $3.72 | |
| 1986-04-28 | $0.00 | $1.88 | $3.38 | |
| 1986-02-03 | $0.00 | $2.08 | $3.73 | |
| 1985-10-28 | $0.00
(5.09%) |
$1.65 | $2.97 | |
| 1985-07-29 | $0.00 | $1.52 | $2.75 | |
| 1985-04-29 | $0.00 | $1.46 | $2.65 | |
| 1985-02-04 | $0.00 | $1.52 | $2.76 | |
| 1984-10-29 | $0.00
(4.87%) |
$1.17 | $2.13 | |
| 1984-08-01 | $0.00 | $1.16 | $2.11 | |
| 1984-04-30 | $0.00 | $1.21 | $2.20 | |
| 1984-01-30 | $0.00 | $1.52 | $2.77 | |
| 1983-10-31 | $0.00
(5.12%) |
$1.59 | $2.91 | |
| 1983-08-01 | $0.00 | $1.39 | $2.55 | |
| 1983-05-02 | $0.00 | $1.44 | $2.64 |
Archer-Daniels-Midland Co. Splits
| Date | Split Ratio |
|---|---|
| 2001-08-30 | 1.050 |
| 2000-08-24 | 1.050 |
| 1999-08-19 | 1.050 |
| 1998-08-20 | 1.050 |
| 1997-08-14 | 1.050 |
| 1996-08-15 | 1.050 |
| 1995-08-17 | 1.050 |
| 1994-12-06 | 1.500 |
| 1994-08-16 | 1.050 |
| 1993-08-17 | 1.050 |
| 1992-08-11 | 1.050 |
| 1991-08-13 | 1.050 |
| 1990-08-14 | 1.050 |
| 1989-12-05 | 1.500 |
| 1989-08-22 | 1.050 |
| 1988-08-16 | 1.050 |
| 1987-08-11 | 1.050 |
| 1986-08-12 | 1.050 |
| 1986-06-03 | 1.500 |
| 1985-08-13 | 1.050 |
| 1984-08-14 | 1.050 |
| 1983-08-16 | 1.050 |
| 1982-08-17 | 1.050 |
| 1981-08-17 | 1.050 |
| 1980-10-27 | 1.050 |
| 1979-08-27 | 1.050 |
| 1978-08-28 | 1.050 |
ADM
List: Champions
Price: $39.55
52 week range price:
Dividend Yield: 3.64%
5-year range yield:
Payout Ratio: 51.10%
Payout Ratio Range:
Dividend Per Share: $1.40
Earnings Per Share: $2.74
Future Ex-Dividend Date: -
P/E Ratio: 14.56
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 2.8 million
Ebitda: 867.0 millionMarket Capitalization: 22.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 5.28%
DGR5: 7.93%
DGR10: 9.77%
DGR20: 11.13%