Archer-Daniels-Midland Co. stock price and dividend history

The current dividend payout for stock Archer-Daniels-Midland Co. (ADM) as of Sept. 18, 2020 is 1.40 USD. The current dividend yield for ADM as of Sept. 18, 2020 is 3.02%. Average dividend growth rate for stock Archer-Daniels-Midland Co. (ADM) for past three years is 5.28%.

Dividend history for stock ADM (Archer-Daniels-Midland Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Archer-Daniels-Midland Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-18 2020-09-09 0.360 USD 44.31 USD 44.31 USD
2020-05-19 2020-06-10 0.360 USD 34.54 USD 34.82 USD
2020-02-12 2020-03-05 0.360 USD
(2.86%)
44.79 USD 45.61 USD
2019-11-20 2019-12-12 0.350 USD 41.41 USD 42.50 USD
2019-08-21 2019-09-12 0.350 USD 36.42 USD 37.69 USD
2019-05-14 2019-06-05 0.350 USD 39.11 USD 40.85 USD
2019-02-15 2019-03-12 0.350 USD
(4.48%)
39.84 USD 41.98 USD
2018-11-21 2018-12-14 0.335 USD 42.92 USD 45.60 USD
2018-08-15 2018-09-06 0.335 USD 46.19 USD 49.44 USD
2018-05-16 2018-06-07 0.335 USD 41.32 USD 44.52 USD
2018-02-16 2018-03-13 0.335 USD
(4.69%)
39.72 USD 43.13 USD
2017-11-15 2017-12-07 0.320 USD 35.61 USD 38.96 USD
2017-08-15 2017-09-07 0.320 USD 38.12 USD 42.05 USD
2017-05-16 2017-06-08 0.320 USD 37.69 USD 41.90 USD
2017-02-16 2017-03-14 0.320 USD
(6.67%)
39.37 USD 44.10 USD
2016-11-14 2016-12-07 0.300 USD 38.01 USD 42.88 USD
2016-08-15 2016-09-07 0.300 USD 38.52 USD 43.77 USD
2016-05-16 2016-06-08 0.300 USD 32.91 USD 37.65 USD
2016-02-11 2016-03-08 0.300 USD
(7.14%)
27.42 USD 31.63 USD
2015-11-16 2015-12-09 0.280 USD 32.86 USD 38.24 USD
2015-08-17 2015-09-09 0.280 USD 40.52 USD 47.51 USD
2015-05-19 2015-06-11 0.280 USD 44.53 USD 52.52 USD
2015-02-12 2015-03-10 0.280 USD
(16.67%)
40.01 USD 47.44 USD
2014-11-18 2014-12-11 0.240 USD 43.60 USD 52.01 USD
2014-08-19 2014-09-11 0.240 USD 41.46 USD 49.69 USD
2014-05-13 2014-06-05 0.240 USD 36.79 USD 44.31 USD
2014-02-18 2014-03-13 0.240 USD
(26.32%)
33.47 USD 40.53 USD
2013-11-12 2013-12-05 0.190 USD 33.19 USD 40.42 USD
2013-08-20 2013-09-12 0.190 USD 29.90 USD 36.59 USD
2013-05-14 2013-06-06 0.190 USD 27.69 USD 34.06 USD
2013-02-15 2013-03-13 0.190 USD
(8.57%)
26.33 USD 32.57 USD
2012-11-13 2012-12-06 0.175 USD 20.00 USD 24.89 USD
2012-08-14 2012-09-06 0.175 USD 20.60 USD 25.82 USD
2012-05-15 2012-06-07 0.175 USD 25.74 USD 32.47 USD
2012-02-14 2012-03-08 0.175 USD 24.56 USD 31.15 USD
2011-11-15 2011-12-08 0.175 USD
(9.38%)
23.24 USD 29.64 USD
2011-08-16 2011-09-08 0.160 USD 21.85 USD 28.04 USD
2011-05-17 2011-06-09 0.160 USD 24.65 USD 31.81 USD
2011-02-15 2011-03-10 0.160 USD
(6.67%)
28.11 USD 36.46 USD
2010-11-16 2010-12-09 0.150 USD 22.71 USD 29.58 USD
2010-08-17 2010-09-09 0.150 USD 23.51 USD 30.78 USD
2010-05-18 2010-06-10 0.150 USD 20.30 USD 26.71 USD
2010-02-16 2010-03-11 0.150 USD
(7.14%)
22.28 USD 29.48 USD
2009-11-17 2009-12-10 0.140 USD 24.22 USD 32.20 USD
2009-08-18 2009-09-10 0.140 USD 20.55 USD 27.45 USD
2009-05-19 2009-06-11 0.140 USD 19.18 USD 25.75 USD
2009-02-17 2009-03-12 0.140 USD
(7.69%)
20.04 USD 27.06 USD
2008-11-18 2008-12-11 0.130 USD 19.01 USD 25.79 USD
2008-08-19 2008-09-11 0.130 USD 18.58 USD 25.34 USD
2008-05-13 2008-06-05 0.130 USD 31.51 USD 43.19 USD
2008-02-14 2008-03-11 0.130 USD
(13.04%)
31.66 USD 43.53 USD
2007-11-20 2007-12-06 0.115 USD 26.41 USD 36.41 USD
2007-08-13 2007-09-05 0.115 USD 24.49 USD 33.88 USD
2007-05-15 2007-06-07 0.115 USD 26.01 USD 36.10 USD
2007-02-14 2007-03-09 0.115 USD
(15%)
25.10 USD 34.95 USD
2006-11-15 2006-12-18 0.100 USD 25.52 USD 35.65 USD
2006-08-16 2006-09-08 0.100 USD 28.88 USD 40.45 USD
2006-05-17 2006-06-09 0.100 USD 30.05 USD 42.19 USD
2006-02-15 2006-03-10 0.100 USD
(17.65%)
21.74 USD 30.60 USD
2005-11-16 2005-12-10 0.085 USD 17.10 USD 24.14 USD
2005-08-17 2005-09-09 0.085 USD 14.67 USD 20.78 USD
2005-05-17 2005-06-09 0.085 USD 13.73 USD 19.53 USD
2005-02-15 2005-03-10 0.085 USD
(13.33%)
17.07 USD 24.40 USD
2004-11-17 2004-12-10 0.075 USD 14.42 USD 20.68 USD
2004-08-18 2004-09-10 0.075 USD 11.10 USD 15.97 USD
2004-05-14 2004-06-10 0.075 USD 11.80 USD 17.07 USD
2004-02-11 2004-03-09 0.075 USD
(25%)
11.64 USD 16.90 USD
2003-11-14 2003-12-11 0.060 USD 9.76 USD 14.24 USD
2003-08-20 2003-09-10 0.060 USD 9.21 USD 13.49 USD
2003-05-07 2003-06-02 0.060 USD 7.37 USD 10.85 USD
2003-02-05 2003-03-04 0.060 USD 8.22 USD 12.16 USD
2002-11-15 2002-12-12 0.060 USD 9.25 USD 13.75 USD
2002-08-15 2002-09-09 0.060 USD
(20%)
7.93 USD 11.84 USD
2002-05-08 2002-06-03 0.050 USD 9.19 USD 13.80 USD
2002-02-06 2002-03-05 0.050 USD 8.74 USD 13.17 USD
2001-11-07 2001-12-04 0.050 USD
(0.04%)
9.61 USD 14.54 USD
2001-08-09 2001-09-04 0.050 USD 8.44 USD 12.80 USD
2001-05-09 2001-06-04 0.050 USD 7.91 USD 12.05 USD
2001-01-31 2001-03-05 0.050 USD 9.30 USD 14.22 USD
2000-11-08 2000-12-04 0.050 USD
(0.08%)
6.82 USD 10.48 USD
2000-08-09 2000-09-04 0.050 USD 5.59 USD 8.62 USD
2000-05-03 2000-06-05 0.050 USD 5.96 USD 9.24 USD
2000-02-02 2000-02-28 0.050 USD 6.83 USD 10.66 USD
1999-11-03 1999-11-29 0.050 USD
(0.10%)
6.91 USD 10.83 USD
1999-08-04 1999-08-30 0.050 USD 7.96 USD 12.53 USD
1999-05-05 1999-06-01 0.050 USD 9.02 USD 14.25 USD
1999-02-03 1999-03-01 0.050 USD 8.31 USD 13.17 USD
1998-11-04 1998-11-30 0.050 USD
(0.10%)
9.26 USD 14.74 USD
1998-08-05 1998-08-31 0.050 USD 8.59 USD 13.73 USD
1998-05-06 1998-06-01 0.050 USD 10.81 USD 17.33 USD
1998-02-04 1998-03-02 0.050 USD 11.22 USD 18.05 USD
1997-11-05 1997-12-01 0.050 USD
(0.14%)
11.67 USD 18.82 USD
1997-08-06 1997-09-02 0.050 USD 10.84 USD 17.53 USD
1997-05-07 1997-06-02 0.050 USD 9.12 USD 14.79 USD
1997-02-05 1997-03-03 0.050 USD 9.27 USD 15.08 USD
1996-11-06 1996-12-02 0.050 USD
(0.10%)
10.56 USD 17.24 USD
1996-08-07 1996-09-03 0.050 USD 8.38 USD 13.71 USD
1996-05-01 1996-05-28 0.050 USD 8.69 USD 14.27 USD
1996-01-31 1996-02-26 0.050 USD 8.60 USD 14.18 USD
1995-11-01 1995-11-27 0.050 USD
(202.80%)
7.22 USD 11.94 USD
1995-08-17 0.016 USD
(-34.45%)
8.11 USD 12.50 USD
1995-08-02 1995-08-28 0.025 USD 7.00 USD 11.64 USD
1995-05-01 1995-05-30 0.025 USD 7.84 USD 13.06 USD
1995-01-30 1995-02-27 0.025 USD
(-33.32%)
8.57 USD 14.30 USD
1994-10-31 1994-11-28 0.038 USD
(260.56%)
8.12 USD 13.56 USD
1994-08-16 0.010 USD
(-55.92%)
7.61 USD 11.84 USD
1994-08-01 1994-08-29 0.024 USD 6.46 USD 10.83 USD
1994-05-02 1994-05-31 0.024 USD 6.15 USD 10.32 USD
1994-01-31 1994-02-28 0.024 USD 7.10 USD 11.96 USD
1993-11-01 1993-11-29 0.024 USD
(-95.26%)
6.02 USD 10.15 USD
1993-08-17 0.499 USD
(2110.19%)
6.46 USD 10.15 USD
1993-08-02 1993-08-30 0.023 USD 5.91 USD 9.99 USD
1993-05-03 1993-06-01 0.023 USD 6.21 USD 10.53 USD
1993-02-01 1993-03-01 0.023 USD 6.52 USD 11.07 USD
1992-11-02 0.023 USD
(110.24%)
6.82 USD 11.60 USD
1992-08-11 0.011 USD
(-50.12%)
6.66 USD 11.12 USD
1992-08-03 0.022 USD 6.48 USD 11.05 USD
1992-05-04 0.022 USD 5.87 USD 10.03 USD
1992-02-03 0.022 USD 7.38 USD 12.64 USD
1991-11-04 0.022 USD
(-95.68%)
6.50 USD 11.15 USD
1991-08-13 0.499 USD
(2337.27%)
5.71 USD 9.62 USD
1991-08-05 0.020 USD 5.53 USD 9.50 USD
1991-05-06 0.020 USD 5.21 USD 8.97 USD
1991-01-28 0.020 USD 4.60 USD 7.94 USD
1990-11-05 0.020 USD
(4.28%)
5.32 USD 9.21 USD
1990-07-30 0.020 USD 5.43 USD 9.42 USD
1990-04-30 0.020 USD 5.02 USD 8.72 USD
1990-01-29 0.020 USD 3.97 USD 6.91 USD
1989-11-06 0.020 USD
(57.67%)
4.22 USD 7.36 USD
1989-07-31 0.012 USD 4.43 USD 7.75 USD
1989-05-01 0.012 USD 3.59 USD 6.30 USD
1989-01-30 0.012 USD 3.10 USD 5.45 USD
1988-10-31 0.012 USD
(5.33%)
2.84 USD 5.01 USD
1988-08-01 0.012 USD 2.59 USD 4.57 USD
1988-05-02 0.012 USD 2.85 USD 5.05 USD
1988-02-01 0.012 USD 2.51 USD 4.46 USD
1987-11-02 0.012 USD
(427.68%)
2.35 USD 4.18 USD
1987-08-11 0.002 USD
(-79.98%)
3.25 USD 6.00 USD
1987-08-03 0.011 USD 3.04 USD 5.42 USD
1987-05-04 0.011 USD 2.27 USD 4.06 USD
1987-02-02 0.011 USD 2.19 USD 3.93 USD
1986-10-27 0.011 USD
(6.07%)
2.17 USD 3.90 USD
1986-07-28 0.011 USD
(4.15%)
2.06 USD 3.72 USD
1986-04-28 0.010 USD 1.87 USD 3.38 USD
1986-02-03 0.010 USD
(113.26%)
2.06 USD 3.73 USD
1985-10-28 0.005 USD
(5.09%)
1.63 USD 2.97 USD
1985-07-29 0.005 USD 1.51 USD 2.75 USD
1985-04-29 0.005 USD 1.45 USD 2.65 USD
1985-02-04 0.005 USD 1.51 USD 2.76 USD
1984-10-29 0.005 USD
(4.87%)
1.17 USD 2.13 USD
1984-08-01 0.004 USD 1.15 USD 2.11 USD
1984-04-30 0.004 USD 1.20 USD 2.20 USD
1984-01-30 0.004 USD 1.50 USD 2.77 USD
1983-10-31 0.004 USD
(5.12%)
1.58 USD 2.91 USD
1983-08-01 0.004 USD 1.38 USD 2.55 USD
1983-05-02 0.004 USD 1.43 USD 2.64 USD

Archer-Daniels-Midland Co. Splits

DateSplit Ratio
2001-08-30 1.050
2000-08-24 1.050
1999-08-19 1.050
1998-08-20 1.050
1997-08-14 1.050
1996-08-15 1.050
1995-08-17 1.050
1994-12-06 1.500
1994-08-16 1.050
1993-08-17 1.050
1992-08-11 1.050
1991-08-13 1.050
1990-08-14 1.050
1989-12-05 1.500
1989-08-22 1.050
1988-08-16 1.050
1987-08-11 1.050
1986-08-12 1.050
1986-06-03 1.500
1985-08-13 1.050
1984-08-14 1.050
1983-08-16 1.050
1982-08-17 1.050
1981-08-17 1.050
1980-10-27 1.050
1979-08-27 1.050
1978-08-28 1.050

ADM

List: Champions

Price: 47.76USD

52 week range price:
28.92
47.76

Dividend Yield: 3.02%

5-year range yield:
2.13%
4.14%

Payout Ratio: 44.31%

Payout Ratio Range:
18.97%
59.20%

Dividend Per Share: 1.40 USD

Earnings Per Share: 3.16 USD

Future Ex-Dividend Date: -

P/E Ratio: 15.06

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 2.3 million

Ebitda: 867.0 million

Market Capitalization: 26.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 5.28%

DGR5: 7.93%

DGR10: 9.77%

DGR20: 10.44%

Links: