Get 20% lifetime commission for referring investors to digrin.com
here.
Archer-Daniels-Midland Company ( ADM) - Price History
Monthly price history for ADM (Archer-Daniels-Midland Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $85.90 | $85.90 |
| June 2026 | $76.40 | $76.40 |
| May 2026 | $79.78 | $79.78 |
| April 2026 | $74.05 | $74.54 |
| March 2026 | $72.21 | $72.69 |
| February 2026 | $68.59 | $69.04 |
| January 2026 | $66.37 | $67.31 |
| December 2025 | $56.69 | $57.49 |
| November 2025 | $59.89 | $60.74 |
| October 2025 | $59.18 | $60.53 |
| September 2025 | $58.41 | $59.74 |
| August 2025 | $61.25 | $62.64 |
| July 2025 | $52.52 | $54.18 |
| June 2025 | $51.17 | $52.78 |
| May 2025 | $46.80 | $48.27 |
| April 2025 | $45.82 | $47.75 |
| March 2025 | $46.07 | $48.01 |
| February 2025 | $45.29 | $47.20 |
| January 2025 | $48.62 | $51.23 |
| December 2024 | $47.94 | $50.52 |
| November 2024 | $51.82 | $54.60 |
| October 2024 | $51.90 | $55.21 |
| September 2024 | $56.16 | $59.74 |
| August 2024 | $57.34 | $60.99 |
| July 2024 | $57.80 | $62.01 |
| June 2024 | $56.35 | $60.45 |
| May 2024 | $58.20 | $62.44 |
| April 2024 | $54.24 | $58.66 |
| March 2024 | $58.07 | $62.81 |
| February 2024 | $49.10 | $53.11 |
| January 2024 | $50.91 | $55.58 |
| December 2023 | $66.15 | $72.22 |
| November 2023 | $67.53 | $73.73 |
| October 2023 | $65.15 | $71.57 |
| September 2023 | $68.65 | $75.42 |
| August 2023 | $72.19 | $79.30 |
| July 2023 | $76.93 | $84.96 |
| June 2023 | $68.42 | $75.56 |
| May 2023 | $63.97 | $70.65 |
| April 2023 | $70.28 | $78.08 |
| March 2023 | $71.70 | $79.66 |
| February 2023 | $71.65 | $79.60 |
| January 2023 | $74.17 | $82.85 |
| December 2022 | $83.12 | $92.85 |
| November 2022 | $87.28 | $97.50 |
| October 2022 | $86.45 | $96.98 |
| September 2022 | $71.71 | $80.45 |
| August 2022 | $78.35 | $87.89 |
| July 2022 | $73.44 | $82.77 |
| June 2022 | $68.85 | $77.60 |
| May 2022 | $80.58 | $90.82 |
| April 2022 | $79.10 | $89.56 |
| March 2022 | $79.72 | $90.26 |
| February 2022 | $69.29 | $78.45 |
| January 2022 | $65.89 | $75 |
| December 2021 | $59.38 | $67.59 |
| November 2021 | $54.65 | $62.21 |
| October 2021 | $56.13 | $64.24 |
| September 2021 | $52.43 | $60.01 |
| August 2021 | $52.42 | $60 |
| July 2021 | $51.87 | $59.72 |
| June 2021 | $52.63 | $60.60 |
| May 2021 | $57.78 | $66.53 |
| April 2021 | $54.53 | $63.13 |
| March 2021 | $49.24 | $57 |
| February 2021 | $48.87 | $56.58 |
| January 2021 | $42.90 | $50.01 |
| December 2020 | $43.24 | $50.41 |
| November 2020 | $42.69 | $49.77 |
| October 2020 | $39.38 | $46.24 |
| September 2020 | $39.59 | $46.49 |
| August 2020 | $38.12 | $44.76 |
| July 2020 | $36.18 | $42.83 |
| June 2020 | $33.70 | $39.90 |
| May 2020 | $33.21 | $39.31 |
| April 2020 | $31.06 | $37.14 |
| March 2020 | $29.42 | $35.18 |
| February 2020 | $31.48 | $37.65 |
| January 2020 | $37.14 | $44.76 |
| December 2019 | $38.46 | $46.35 |
| November 2019 | $35.62 | $42.93 |
| October 2019 | $34.60 | $42.04 |
| September 2019 | $33.80 | $41.07 |
| August 2019 | $31.31 | $38.05 |
| July 2019 | $33.49 | $41.08 |
| June 2019 | $33.26 | $40.80 |
| May 2019 | $31.24 | $38.32 |
| April 2019 | $36.05 | $44.60 |
| March 2019 | $34.86 | $43.13 |
| February 2019 | $34.35 | $42.50 |
| January 2019 | $35.99 | $44.90 |
| December 2018 | $32.84 | $40.97 |
| November 2018 | $36.89 | $46.02 |
| October 2018 | $37.60 | $47.25 |
| September 2018 | $40 | $50.27 |
| August 2018 | $40.10 | $50.40 |
| July 2018 | $38.14 | $48.26 |
| June 2018 | $36.22 | $45.83 |
| May 2018 | $34.55 | $43.72 |
| April 2018 | $35.60 | $45.38 |
| March 2018 | $34.02 | $43.37 |
| February 2018 | $32.57 | $41.52 |
| January 2018 | $33.43 | $42.95 |
| December 2017 | $31.19 | $40.08 |
| November 2017 | $31.04 | $39.88 |
| October 2017 | $31.55 | $40.87 |
| September 2017 | $32.82 | $42.51 |
| August 2017 | $31.90 | $41.32 |
| July 2017 | $32.32 | $42.18 |
| June 2017 | $31.70 | $41.38 |
| May 2017 | $31.86 | $41.58 |
| April 2017 | $34.78 | $45.75 |
| March 2017 | $35.01 | $46.04 |
| February 2017 | $35.71 | $46.97 |
| January 2017 | $33.41 | $44.26 |
| December 2016 | $34.46 | $45.65 |
| November 2016 | $32.63 | $43.23 |
| October 2016 | $32.67 | $43.57 |
| September 2016 | $31.62 | $42.17 |
| August 2016 | $32.81 | $43.76 |
| July 2016 | $33.57 | $45.08 |
| June 2016 | $31.94 | $42.89 |
| May 2016 | $31.85 | $42.77 |
| April 2016 | $29.51 | $39.94 |
| March 2016 | $26.83 | $36.31 |
| February 2016 | $25.83 | $34.96 |
| January 2016 | $25.88 | $35.35 |
| December 2015 | $26.85 | $36.68 |
| November 2015 | $26.72 | $36.49 |
| October 2015 | $33.18 | $45.66 |
| September 2015 | $30.12 | $41.45 |
| August 2015 | $32.69 | $44.99 |
| July 2015 | $34.26 | $47.42 |
| June 2015 | $34.83 | $48.22 |
| May 2015 | $38.18 | $52.85 |
| April 2015 | $35.12 | $48.88 |
| March 2015 | $34.06 | $47.40 |
| February 2015 | $34.41 | $47.88 |
| January 2015 | $33.31 | $46.63 |
| December 2014 | $37.14 | $52 |
| November 2014 | $37.63 | $52.68 |
| October 2014 | $33.42 | $47 |
| September 2014 | $36.33 | $51.10 |
| August 2014 | $35.45 | $49.86 |
| July 2014 | $32.83 | $46.40 |
| June 2014 | $31.21 | $44.11 |
| May 2014 | $31.80 | $44.94 |
| April 2014 | $30.78 | $43.73 |
| March 2014 | $30.54 | $43.39 |
| February 2014 | $28.57 | $40.60 |
| January 2014 | $27.62 | $39.48 |
| December 2013 | $30.36 | $43.40 |
| November 2013 | $28.16 | $40.25 |
| October 2013 | $28.48 | $40.90 |
| September 2013 | $25.66 | $36.84 |
| August 2013 | $24.52 | $35.21 |
| July 2013 | $25.27 | $36.47 |
| June 2013 | $23.49 | $33.91 |
| May 2013 | $22.33 | $32.23 |
| April 2013 | $23.38 | $33.94 |
| March 2013 | $23.24 | $33.73 |
| February 2013 | $21.95 | $31.86 |
| January 2013 | $19.54 | $28.53 |
| December 2012 | $18.76 | $27.39 |
| November 2012 | $18.28 | $26.70 |
| October 2012 | $18.25 | $26.84 |
| September 2012 | $18.48 | $27.18 |
| August 2012 | $18.19 | $26.75 |
| July 2012 | $17.62 | $26.09 |
| June 2012 | $19.94 | $29.52 |
| May 2012 | $21.53 | $31.88 |
| April 2012 | $20.71 | $30.83 |
| March 2012 | $21.27 | $31.66 |
| February 2012 | $20.96 | $31.20 |
| January 2012 | $19.13 | $28.63 |
| December 2011 | $19.11 | $28.60 |
| November 2011 | $20.12 | $30.12 |
| October 2011 | $19.22 | $28.94 |
| September 2011 | $16.48 | $24.81 |
| August 2011 | $18.92 | $28.48 |
| July 2011 | $20.06 | $30.38 |
| June 2011 | $19.91 | $30.15 |
| May 2011 | $21.40 | $32.41 |
| April 2011 | $24.32 | $37.02 |
| March 2011 | $23.66 | $36.01 |
| February 2011 | $24.43 | $37.18 |
| January 2011 | $21.37 | $32.67 |
| December 2010 | $19.68 | $30.08 |
| November 2010 | $18.97 | $28.99 |
| October 2010 | $21.69 | $33.32 |
| September 2010 | $20.78 | $31.92 |
| August 2010 | $20.06 | $30.81 |
| July 2010 | $17.72 | $27.36 |
| June 2010 | $16.72 | $25.82 |
| May 2010 | $16.37 | $25.27 |
| April 2010 | $18 | $27.94 |
| March 2010 | $18.62 | $28.90 |
| February 2010 | $18.91 | $29.36 |
| January 2010 | $19.21 | $29.97 |
| December 2009 | $20.07 | $31.31 |
| November 2009 | $19.75 | $30.81 |
| October 2009 | $19.22 | $30.12 |
| September 2009 | $18.64 | $29.22 |
| August 2009 | $18.40 | $28.83 |
| July 2009 | $19.12 | $30.12 |
| June 2009 | $16.99 | $26.77 |
| May 2009 | $17.47 | $27.52 |
| April 2009 | $15.54 | $24.62 |
| March 2009 | $17.54 | $27.78 |
| February 2009 | $16.83 | $26.66 |
| January 2009 | $17.20 | $27.38 |
| December 2008 | $18.11 | $28.83 |
| November 2008 | $17.20 | $27.38 |
| October 2008 | $12.96 | $20.73 |
| September 2008 | $13.69 | $21.91 |
| August 2008 | $15.91 | $25.46 |
| July 2008 | $17.80 | $28.63 |
| June 2008 | $20.98 | $33.75 |
| May 2008 | $24.68 | $39.70 |
| April 2008 | $27.31 | $44.06 |
| March 2008 | $25.51 | $41.16 |
| February 2008 | $27.96 | $45.10 |
| January 2008 | $27.18 | $43.98 |
| December 2007 | $28.70 | $46.43 |
| November 2007 | $22.47 | $36.35 |
| October 2007 | $22.04 | $35.78 |
| September 2007 | $20.38 | $33.08 |
| August 2007 | $20.76 | $33.70 |
| July 2007 | $20.63 | $33.60 |
| June 2007 | $20.32 | $33.09 |
| May 2007 | $21.52 | $35.04 |
| April 2007 | $23.69 | $38.70 |
| March 2007 | $22.46 | $36.70 |
| February 2007 | $21.02 | $34.35 |
| January 2007 | $19.52 | $32 |
| December 2006 | $19.50 | $31.96 |
| November 2006 | $21.41 | $35.10 |
| October 2006 | $23.42 | $38.50 |
| September 2006 | $23.04 | $37.88 |
| August 2006 | $25.05 | $41.17 |
| July 2006 | $26.70 | $44 |
| June 2006 | $25.05 | $41.28 |
| May 2006 | $25.23 | $41.57 |
| April 2006 | $22 | $36.34 |
| March 2006 | $20.38 | $33.65 |
| February 2006 | $19.21 | $31.72 |
| January 2006 | $19.01 | $31.50 |
| December 2005 | $14.88 | $24.66 |
| November 2005 | $14.22 | $23.57 |
| October 2005 | $14.66 | $24.37 |
| September 2005 | $14.83 | $24.66 |
| August 2005 | $13.54 | $22.51 |
| July 2005 | $13.74 | $22.94 |
| June 2005 | $12.80 | $21.38 |
| May 2005 | $11.89 | $19.85 |
| April 2005 | $10.73 | $17.99 |
| March 2005 | $14.66 | $24.58 |
| February 2005 | $14.37 | $24.10 |
| January 2005 | $14.38 | $24.20 |
| December 2004 | $13.26 | $22.31 |
| November 2004 | $12.60 | $21.20 |
| October 2004 | $11.47 | $19.37 |
| September 2004 | $10.05 | $16.98 |
| August 2004 | $9.46 | $15.97 |
| July 2004 | $9.09 | $15.43 |
| June 2004 | $9.89 | $16.78 |
| May 2004 | $9.80 | $16.63 |
| April 2004 | $10.30 | $17.56 |
| March 2004 | $9.90 | $16.87 |
| February 2004 | $10.09 | $17.20 |
| January 2004 | $9.15 | $15.66 |
| December 2003 | $8.89 | $15.22 |
| November 2003 | $8.35 | $14.29 |
| October 2003 | $8.35 | $14.35 |
| September 2003 | $7.62 | $13.11 |
| August 2003 | $8.07 | $13.87 |
| July 2003 | $7.61 | $13.14 |
| June 2003 | $7.45 | $12.87 |
| May 2003 | $6.93 | $11.97 |
| April 2003 | $6.38 | $11.08 |
| March 2003 | $6.22 | $10.80 |
| February 2003 | $6.28 | $10.90 |
| January 2003 | $6.90 | $12.05 |
| December 2002 | $7.10 | $12.40 |
| November 2002 | $7.64 | $13.33 |
| October 2002 | $7.77 | $13.62 |
| September 2002 | $7.14 | $12.51 |
| August 2002 | $6.96 | $12.19 |
| July 2002 | $6.64 | $11.70 |
| June 2002 | $7.26 | $12.79 |
| May 2002 | $8.26 | $14.55 |
| April 2002 | $7.50 | $13.27 |
| March 2002 | $7.88 | $13.93 |
| February 2002 | $7.83 | $13.85 |
| January 2002 | $7.86 | $13.94 |
| December 2001 | $8.09 | $14.35 |
| November 2001 | $8.67 | $15.39 |
| October 2001 | $7.82 | $13.93 |
| September 2001 | $7.07 | $12.59 |
| August 2001 | $7.54 | $13.43 |
| July 2001 | $7.13 | $13.39 |
| June 2001 | $6.95 | $13.05 |
| May 2001 | $7.19 | $13.50 |
| April 2001 | $6.32 | $11.91 |
| March 2001 | $6.98 | $13.15 |
| February 2001 | $7.99 | $15.05 |
| January 2001 | $7.92 | $14.93 |
| December 2000 | $7.94 | $15 |
| November 2000 | $6.74 | $12.75 |
| October 2000 | $5.79 | $11 |
| September 2000 | $4.54 | $8.62 |
| August 2000 | $4.65 | $8.83 |
| July 2000 | $4.68 | $9.38 |
| June 2000 | $4.90 | $9.81 |
| May 2000 | $5.96 | $11.94 |
| April 2000 | $4.93 | $9.94 |
| March 2000 | $5.12 | $10.31 |
| February 2000 | $5 | $10.06 |
| January 2000 | $5.81 | $11.75 |
| December 1999 | $6 | $12.12 |
| November 1999 | $6.12 | $12.38 |
| October 1999 | $6.03 | $12.25 |
| September 1999 | $5.97 | $12.12 |
| August 1999 | $6.40 | $13 |
| July 1999 | $6.51 | $13.94 |
| June 1999 | $7.21 | $15.44 |
| May 1999 | $7.01 | $15 |
| April 1999 | $6.99 | $15 |
| March 1999 | $6.84 | $14.69 |
| February 1999 | $7.05 | $15.12 |
| January 1999 | $7.02 | $15.12 |
| December 1998 | $7.95 | $17.12 |
| November 1998 | $8.53 | $18.38 |
| October 1998 | $7.72 | $16.69 |
| September 1998 | $7.75 | $16.75 |
| August 1998 | $6.94 | $15 |
| July 1998 | $7.53 | $17.12 |
| June 1998 | $8.52 | $19.38 |
| May 1998 | $8.32 | $18.94 |
| April 1998 | $9.43 | $21.50 |
| March 1998 | $9.62 | $21.94 |
| February 1998 | $9.84 | $22.44 |
| January 1998 | $9.22 | $21.06 |
| December 1997 | $9.49 | $21.69 |
| November 1997 | $9.35 | $21.38 |
| October 1997 | $9.71 | $22.25 |
| September 1997 | $10.45 | $23.94 |
| August 1997 | $9.44 | $21.62 |
| July 1997 | $9.33 | $22.50 |
| June 1997 | $9.75 | $23.50 |
| May 1997 | $8.30 | $20 |
| April 1997 | $7.60 | $18.38 |
| March 1997 | $7.40 | $17.88 |
| February 1997 | $7.65 | $18.50 |
| January 1997 | $8.15 | $19.75 |
| December 1996 | $9.08 | $22 |
| November 1996 | $9.08 | $22 |
| October 1996 | $9.01 | $21.88 |
| September 1996 | $7.93 | $19.25 |
| August 1996 | $7.31 | $17.75 |
| July 1996 | $6.94 | $17.75 |
| June 1996 | $7.48 | $19.12 |
| May 1996 | $7.62 | $19.50 |
| April 1996 | $7.36 | $18.88 |
| March 1996 | $7.17 | $18.38 |
| February 1996 | $7.51 | $19.25 |
| January 1996 | $7.41 | $19 |
| December 1995 | $7 | $18 |
| November 1995 | $6.71 | $17.25 |
| October 1995 | $6.20 | $16 |
| September 1995 | $5.96 | $15.38 |
| August 1995 | $6.45 | $16.62 |
| July 1995 | $6.08 | $16.50 |
| June 1995 | $6.87 | $18.62 |
| May 1995 | $6.82 | $18.50 |
| April 1995 | $6.72 | $18.25 |
| March 1995 | $6.86 | $18.62 |
| February 1995 | $6.95 | $18.88 |
| January 1995 | $7.41 | $20.12 |
| December 1994 | $7.58 | $20.62 |
| November 1994 | $6.77 | $27.62 |
| October 1994 | $7.02 | $28.62 |
| September 1994 | $6.37 | $26 |
| August 1994 | $6.31 | $25.75 |
| July 1994 | $5.74 | $24.62 |
| June 1994 | $5.45 | $23.38 |
| May 1994 | $5.62 | $24.12 |
| April 1994 | $5.36 | $23 |
| March 1994 | $5.59 | $24 |
| February 1994 | $5.97 | $25.62 |
| January 1994 | $6.17 | $26.50 |
| December 1993 | $5.29 | $22.75 |
| November 1993 | $5.18 | $22.25 |
| October 1993 | $5.34 | $23 |
| September 1993 | $5.20 | $22.38 |
| August 1993 | $5.34 | $23 |
| July 1993 | $5.19 | $23.50 |
| June 1993 | $5.22 | $23.62 |
| May 1993 | $5.28 | $23.88 |
| April 1993 | $5.52 | $25 |
| March 1993 | $5.69 | $25.75 |
| February 1993 | $5.85 | $26.50 |
| January 1993 | $5.79 | $26.25 |
| December 1992 | $5.85 | $26.50 |
| November 1992 | $6.01 | $27.25 |
| October 1992 | $5.81 | $26.38 |
| September 1992 | $5.48 | $24.88 |
| August 1992 | $5.40 | $24.50 |
| July 1992 | $5.72 | $27.25 |
| June 1992 | $4.96 | $23.62 |
| May 1992 | $5.40 | $25.75 |
| April 1992 | $5.08 | $24.25 |
| March 1992 | $5.52 | $26.38 |
| February 1992 | $6.15 | $29.38 |
| January 1992 | $6.23 | $29.75 |
| December 1991 | $6.93 | $33.12 |
| November 1991 | $5.73 | $27.38 |
| October 1991 | $5.72 | $27.38 |
| September 1991 | $5.36 | $25.62 |
| August 1991 | $5.38 | $25.75 |
| July 1991 | $4.97 | $25 |
| June 1991 | $4.70 | $23.62 |
| May 1991 | $4.48 | $22.50 |
| April 1991 | $4.55 | $22.88 |
| March 1991 | $4.37 | $22 |
| February 1991 | $4.42 | $22.25 |
| January 1991 | $4.05 | $20.38 |
| December 1990 | $4.52 | $22.75 |
| November 1990 | $4.59 | $23.12 |
| October 1990 | $4.41 | $22.25 |
| September 1990 | $4.66 | $23.50 |
| August 1990 | $4.56 | $23 |
| July 1990 | $4.74 | $25.12 |
| June 1990 | $4.84 | $25.62 |
| May 1990 | $5 | $26.50 |
| April 1990 | $4.43 | $23.50 |
| March 1990 | $4.29 | $22.75 |
| February 1990 | $3.96 | $21 |
| January 1990 | $3.77 | $20 |
| December 1989 | $4.35 | $23.12 |
| November 1989 | $4.03 | $21.42 |
| October 1989 | $3.76 | $20 |
| September 1989 | $3.96 | $21.08 |
| August 1989 | $3.87 | $20.58 |
| July 1989 | $3.92 | $20.87 |
| June 1989 | $3.40 | $18.10 |
| May 1989 | $3.40 | $18.10 |
| April 1989 | $3.18 | $16.98 |
| March 1989 | $2.83 | $15.08 |
| February 1989 | $2.71 | $14.44 |
| January 1989 | $2.80 | $14.92 |
| December 1988 | $2.48 | $13.25 |
| November 1988 | $2.38 | $12.70 |
| October 1988 | $2.53 | $13.49 |
| September 1988 | $2.32 | $12.38 |
| August 1988 | $2.20 | $11.75 |
| July 1988 | $2.29 | $12.40 |
| June 1988 | $2.26 | $12.24 |
| May 1988 | $2.42 | $13.08 |
| April 1988 | $2.51 | $13.61 |
| March 1988 | $2.23 | $12.09 |
| February 1988 | $2.32 | $12.55 |
| January 1988 | $2.20 | $11.94 |
| December 1987 | $2.37 | $12.85 |
| November 1987 | $2.08 | $11.26 |
| October 1987 | $2.14 | $11.64 |
| September 1987 | $2.95 | $16.02 |
| August 1987 | $2.88 | $15.65 |
| July 1987 | $2.71 | $14.76 |
| June 1987 | $2.59 | $14.11 |
| May 1987 | $2.22 | $12.09 |
| April 1987 | $2.08 | $11.30 |
| March 1987 | $2.08 | $11.30 |
| February 1987 | $2.01 | $10.94 |
| January 1987 | $1.93 | $10.51 |
| December 1986 | $1.94 | $10.58 |
| November 1986 | $2.24 | $12.24 |
| October 1986 | $2.10 | $11.45 |
| September 1986 | $1.87 | $10.22 |
| August 1986 | $2.20 | $12.02 |
| July 1986 | $1.84 | $10.08 |
| June 1986 | $1.83 | $10.01 |
| May 1986 | $1.90 | $10.38 |
| April 1986 | $1.77 | $9.69 |
| March 1986 | $1.99 | $10.88 |
| February 1986 | $1.87 | $10.24 |
| January 1986 | $1.84 | $10.10 |
| December 1985 | $1.73 | $9.51 |
| November 1985 | $1.63 | $8.96 |
| October 1985 | $1.50 | $8.23 |
| September 1985 | $1.37 | $7.54 |
| August 1985 | $1.40 | $7.68 |
| July 1985 | $1.40 | $7.66 |
| June 1985 | $1.54 | $8.44 |
| May 1985 | $1.42 | $7.84 |
| April 1985 | $1.29 | $7.10 |
| March 1985 | $1.34 | $7.36 |
| February 1985 | $1.24 | $6.84 |
| January 1985 | $1.33 | $7.36 |
| December 1984 | $1.21 | $6.66 |
| November 1984 | $1.15 | $6.36 |
| October 1984 | $1.06 | $5.83 |
| September 1984 | $1.11 | $6.14 |
| August 1984 | $1.16 | $6.44 |
| July 1984 | $0.96 | $5.35 |
| June 1984 | $1.05 | $5.84 |
| May 1984 | $0.96 | $5.31 |
| April 1984 | $1.07 | $5.93 |
| March 1984 | $1.15 | $6.38 |
| February 1984 | $1.19 | $6.59 |
| January 1984 | $1.36 | $7.54 |
| December 1983 | $1.19 | $6.63 |
| November 1983 | $1.30 | $7.26 |
| October 1983 | $1.41 | $7.84 |
| September 1983 | $1.32 | $7.38 |
| August 1983 | $1.26 | $7.05 |
| July 1983 | $1.23 | $6.87 |
| June 1983 | $1.43 | $7.98 |
| May 1983 | $1.45 | $8.09 |
| April 1983 | $1.29 | $7.23 |
| March 1983 | $1.18 | $6.59 |
| February 1983 | $1.26 | $7.03 |
| January 1983 | $1.23 | $6.87 |
| December 1982 | $1.22 | $6.79 |
| November 1982 | $1.10 | $6.12 |
| October 1982 | $0.98 | $5.45 |
| September 1982 | $0.95 | $5.29 |
| August 1982 | $0.83 | $4.66 |
| July 1982 | $0.71 | $3.99 |
| June 1982 | $0.73 | $4.06 |
| May 1982 | $0.79 | $4.40 |
| April 1982 | $0.88 | $4.89 |
| March 1982 | $0.85 | $4.78 |
| February 1982 | $0.86 | $4.81 |
| January 1982 | $0.99 | $5.53 |
| December 1981 | $1.04 | $5.79 |
| November 1981 | $0.92 | $5.15 |
| October 1981 | $0.85 | $4.74 |
| September 1981 | $0.79 | $4.40 |
| August 1981 | $0.90 | $5.04 |
| July 1981 | $0.97 | $5.44 |
| June 1981 | $0.92 | $5.16 |
| May 1981 | $0.99 | $5.55 |
| April 1981 | $1.02 | $5.69 |
| March 1981 | $1.03 | $5.77 |
| February 1981 | $1.06 | $5.94 |
| January 1981 | $1.07 | $5.97 |
| December 1980 | $1.27 | $7.09 |
| November 1980 | $1.37 | $7.64 |
| October 1980 | $1.26 | $7.07 |
| September 1980 | $1.16 | $6.50 |
| August 1980 | $1.12 | $6.28 |
| July 1980 | $1.05 | $5.89 |
| June 1980 | $1.09 | $6.09 |
| May 1980 | $1.10 | $6.16 |
| April 1980 | $1.02 | $5.73 |
| March 1980 | $0.93 | $5.21 |
ADM
List: Champions
Price: $85.90
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 39.84%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 35.64
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 5.7 million
Ebitda: 867.0 millionMarket Capitalization: 37.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 9.49%
DGR5: 7.35%
DGR10: 6.91%
DGR20: 9.76%