Get 20% lifetime commission for referring dividend investors to digrin.com
here.
Archer-Daniels-Midland Company - Price History
Monthly price history for ADM (Archer-Daniels-Midland Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 84.73 USD | 84.73 USD |
| April 2022 | 89.56 USD | 89.56 USD |
| March 2022 | 90.26 USD | 90.26 USD |
| February 2022 | 78.05 USD | 78.05 USD |
| January 2022 | 75.00 USD | 75.00 USD |
| December 2021 | 67.59 USD | 67.59 USD |
| November 2021 | 62.21 USD | 62.21 USD |
| October 2021 | 63.88 USD | 64.24 USD |
| September 2021 | 59.68 USD | 60.01 USD |
| August 2021 | 59.67 USD | 60.00 USD |
| July 2021 | 59.04 USD | 59.72 USD |
| June 2021 | 59.91 USD | 60.60 USD |
| May 2021 | 65.77 USD | 66.53 USD |
| April 2021 | 62.07 USD | 63.13 USD |
| March 2021 | 56.04 USD | 57.00 USD |
| February 2021 | 55.63 USD | 56.58 USD |
| January 2021 | 48.83 USD | 50.01 USD |
| December 2020 | 49.22 USD | 50.41 USD |
| November 2020 | 48.59 USD | 49.77 USD |
| October 2020 | 44.82 USD | 46.24 USD |
| September 2020 | 45.07 USD | 46.49 USD |
| August 2020 | 43.39 USD | 44.76 USD |
| July 2020 | 41.18 USD | 42.83 USD |
| June 2020 | 38.36 USD | 39.90 USD |
| May 2020 | 37.80 USD | 39.31 USD |
| April 2020 | 35.35 USD | 37.14 USD |
| March 2020 | 33.49 USD | 35.18 USD |
| February 2020 | 35.84 USD | 37.65 USD |
| January 2020 | 42.27 USD | 44.76 USD |
| December 2019 | 43.77 USD | 46.35 USD |
| November 2019 | 40.54 USD | 42.93 USD |
| October 2019 | 39.38 USD | 42.04 USD |
| September 2019 | 38.47 USD | 41.07 USD |
| August 2019 | 35.64 USD | 38.05 USD |
| July 2019 | 38.12 USD | 41.08 USD |
| June 2019 | 37.86 USD | 40.80 USD |
| May 2019 | 35.56 USD | 38.32 USD |
| April 2019 | 41.03 USD | 44.60 USD |
| March 2019 | 39.68 USD | 43.13 USD |
| February 2019 | 39.10 USD | 42.50 USD |
| January 2019 | 40.97 USD | 44.90 USD |
| December 2018 | 37.38 USD | 40.97 USD |
| November 2018 | 41.99 USD | 46.02 USD |
| October 2018 | 42.79 USD | 47.25 USD |
| September 2018 | 45.53 USD | 50.27 USD |
| August 2018 | 45.65 USD | 50.40 USD |
| July 2018 | 43.42 USD | 48.26 USD |
| June 2018 | 41.23 USD | 45.83 USD |
| May 2018 | 39.33 USD | 43.72 USD |
| April 2018 | 40.52 USD | 45.38 USD |
| March 2018 | 38.72 USD | 43.37 USD |
| February 2018 | 37.07 USD | 41.52 USD |
| January 2018 | 38.05 USD | 42.95 USD |
| December 2017 | 35.51 USD | 40.08 USD |
| November 2017 | 35.33 USD | 39.88 USD |
| October 2017 | 35.92 USD | 40.87 USD |
| September 2017 | 37.36 USD | 42.51 USD |
| August 2017 | 36.31 USD | 41.32 USD |
| July 2017 | 36.78 USD | 42.18 USD |
| June 2017 | 36.09 USD | 41.38 USD |
| May 2017 | 36.26 USD | 41.58 USD |
| April 2017 | 39.59 USD | 45.75 USD |
| March 2017 | 39.85 USD | 46.04 USD |
| February 2017 | 40.65 USD | 46.97 USD |
| January 2017 | 38.03 USD | 44.26 USD |
| December 2016 | 39.22 USD | 45.65 USD |
| November 2016 | 37.14 USD | 43.23 USD |
| October 2016 | 37.17 USD | 43.57 USD |
| September 2016 | 35.97 USD | 42.17 USD |
| August 2016 | 37.33 USD | 43.76 USD |
| July 2016 | 38.19 USD | 45.08 USD |
| June 2016 | 36.34 USD | 42.89 USD |
| May 2016 | 36.24 USD | 42.77 USD |
| April 2016 | 33.57 USD | 39.94 USD |
| March 2016 | 30.52 USD | 36.31 USD |
| February 2016 | 29.38 USD | 34.96 USD |
| January 2016 | 29.44 USD | 35.35 USD |
| December 2015 | 30.55 USD | 36.68 USD |
| November 2015 | 30.39 USD | 36.49 USD |
| October 2015 | 37.75 USD | 45.66 USD |
| September 2015 | 34.27 USD | 41.45 USD |
| August 2015 | 37.19 USD | 44.99 USD |
| July 2015 | 38.97 USD | 47.42 USD |
| June 2015 | 39.63 USD | 48.22 USD |
| May 2015 | 43.43 USD | 52.85 USD |
| April 2015 | 39.96 USD | 48.88 USD |
| March 2015 | 38.75 USD | 47.40 USD |
| February 2015 | 39.14 USD | 47.88 USD |
| January 2015 | 37.89 USD | 46.63 USD |
| December 2014 | 42.25 USD | 52.00 USD |
| November 2014 | 42.81 USD | 52.68 USD |
| October 2014 | 38.02 USD | 47.00 USD |
| September 2014 | 41.33 USD | 51.10 USD |
| August 2014 | 40.33 USD | 49.86 USD |
| July 2014 | 37.35 USD | 46.40 USD |
| June 2014 | 35.51 USD | 44.11 USD |
| May 2014 | 36.17 USD | 44.94 USD |
| April 2014 | 35.01 USD | 43.73 USD |
| March 2014 | 34.74 USD | 43.39 USD |
| February 2014 | 32.51 USD | 40.60 USD |
| January 2014 | 31.42 USD | 39.48 USD |
| December 2013 | 34.54 USD | 43.40 USD |
| November 2013 | 32.04 USD | 40.25 USD |
| October 2013 | 32.40 USD | 40.90 USD |
| September 2013 | 29.19 USD | 36.84 USD |
| August 2013 | 27.89 USD | 35.21 USD |
| July 2013 | 28.74 USD | 36.47 USD |
| June 2013 | 26.73 USD | 33.91 USD |
| May 2013 | 25.40 USD | 32.23 USD |
| April 2013 | 26.60 USD | 33.94 USD |
| March 2013 | 26.43 USD | 33.73 USD |
| February 2013 | 24.97 USD | 31.86 USD |
| January 2013 | 22.22 USD | 28.53 USD |
| December 2012 | 21.34 USD | 27.39 USD |
| November 2012 | 20.80 USD | 26.70 USD |
| October 2012 | 20.76 USD | 26.84 USD |
| September 2012 | 21.03 USD | 27.18 USD |
| August 2012 | 20.69 USD | 26.75 USD |
| July 2012 | 20.05 USD | 26.09 USD |
| June 2012 | 22.68 USD | 29.52 USD |
| May 2012 | 24.50 USD | 31.88 USD |
| April 2012 | 23.56 USD | 30.83 USD |
| March 2012 | 24.20 USD | 31.66 USD |
| February 2012 | 23.85 USD | 31.20 USD |
| January 2012 | 21.76 USD | 28.63 USD |
| December 2011 | 21.73 USD | 28.60 USD |
| November 2011 | 22.89 USD | 30.12 USD |
| October 2011 | 21.86 USD | 28.94 USD |
| September 2011 | 18.74 USD | 24.81 USD |
| August 2011 | 21.52 USD | 28.48 USD |
| July 2011 | 22.82 USD | 30.38 USD |
| June 2011 | 22.65 USD | 30.15 USD |
| May 2011 | 24.35 USD | 32.41 USD |
| April 2011 | 27.67 USD | 37.02 USD |
| March 2011 | 26.92 USD | 36.01 USD |
| February 2011 | 27.79 USD | 37.18 USD |
| January 2011 | 24.31 USD | 32.67 USD |
| December 2010 | 22.39 USD | 30.08 USD |
| November 2010 | 21.57 USD | 28.99 USD |
| October 2010 | 24.67 USD | 33.32 USD |
| September 2010 | 23.64 USD | 31.92 USD |
| August 2010 | 22.81 USD | 30.81 USD |
| July 2010 | 20.16 USD | 27.36 USD |
| June 2010 | 19.02 USD | 25.82 USD |
| May 2010 | 18.62 USD | 25.27 USD |
| April 2010 | 20.47 USD | 27.94 USD |
| March 2010 | 21.18 USD | 28.90 USD |
| February 2010 | 21.51 USD | 29.36 USD |
| January 2010 | 21.85 USD | 29.97 USD |
| December 2009 | 22.83 USD | 31.31 USD |
| November 2009 | 22.46 USD | 30.81 USD |
| October 2009 | 21.86 USD | 30.12 USD |
| September 2009 | 21.21 USD | 29.22 USD |
| August 2009 | 20.93 USD | 28.83 USD |
| July 2009 | 21.75 USD | 30.12 USD |
| June 2009 | 19.33 USD | 26.77 USD |
| May 2009 | 19.87 USD | 27.52 USD |
| April 2009 | 17.68 USD | 24.62 USD |
| March 2009 | 19.95 USD | 27.78 USD |
| February 2009 | 19.14 USD | 26.66 USD |
| January 2009 | 19.56 USD | 27.38 USD |
| December 2008 | 20.60 USD | 28.83 USD |
| November 2008 | 19.56 USD | 27.38 USD |
| October 2008 | 14.74 USD | 20.73 USD |
| September 2008 | 15.58 USD | 21.91 USD |
| August 2008 | 18.10 USD | 25.46 USD |
| July 2008 | 20.25 USD | 28.63 USD |
| June 2008 | 23.87 USD | 33.75 USD |
| May 2008 | 28.08 USD | 39.70 USD |
| April 2008 | 31.07 USD | 44.06 USD |
| March 2008 | 29.02 USD | 41.16 USD |
| February 2008 | 31.80 USD | 45.10 USD |
| January 2008 | 30.92 USD | 43.98 USD |
| December 2007 | 32.64 USD | 46.43 USD |
| November 2007 | 25.56 USD | 36.35 USD |
| October 2007 | 25.08 USD | 35.78 USD |
| September 2007 | 23.18 USD | 33.08 USD |
| August 2007 | 23.62 USD | 33.70 USD |
| July 2007 | 23.47 USD | 33.60 USD |
| June 2007 | 23.11 USD | 33.09 USD |
| May 2007 | 24.48 USD | 35.04 USD |
| April 2007 | 26.94 USD | 38.70 USD |
| March 2007 | 25.55 USD | 36.70 USD |
| February 2007 | 23.92 USD | 34.35 USD |
| January 2007 | 22.21 USD | 32.00 USD |
| December 2006 | 22.18 USD | 31.96 USD |
| November 2006 | 24.36 USD | 35.10 USD |
| October 2006 | 26.64 USD | 38.50 USD |
| September 2006 | 26.21 USD | 37.88 USD |
| August 2006 | 28.49 USD | 41.17 USD |
| July 2006 | 30.37 USD | 44.00 USD |
| June 2006 | 28.50 USD | 41.28 USD |
| May 2006 | 28.70 USD | 41.57 USD |
| April 2006 | 25.03 USD | 36.34 USD |
| March 2006 | 23.18 USD | 33.65 USD |
| February 2006 | 21.85 USD | 31.72 USD |
| January 2006 | 21.63 USD | 31.50 USD |
| December 2005 | 16.93 USD | 24.66 USD |
| November 2005 | 16.18 USD | 23.57 USD |
| October 2005 | 16.67 USD | 24.37 USD |
| September 2005 | 16.87 USD | 24.66 USD |
| August 2005 | 15.40 USD | 22.51 USD |
| July 2005 | 15.63 USD | 22.94 USD |
| June 2005 | 14.57 USD | 21.38 USD |
| May 2005 | 13.52 USD | 19.85 USD |
| April 2005 | 12.20 USD | 17.99 USD |
| March 2005 | 16.67 USD | 24.58 USD |
| February 2005 | 16.35 USD | 24.10 USD |
| January 2005 | 16.36 USD | 24.20 USD |
| December 2004 | 15.08 USD | 22.31 USD |
| November 2004 | 14.33 USD | 21.20 USD |
| October 2004 | 13.05 USD | 19.37 USD |
| September 2004 | 11.44 USD | 16.98 USD |
| August 2004 | 10.76 USD | 15.97 USD |
| July 2004 | 10.34 USD | 15.43 USD |
| June 2004 | 11.25 USD | 16.78 USD |
| May 2004 | 11.15 USD | 16.63 USD |
| April 2004 | 11.72 USD | 17.56 USD |
| March 2004 | 11.26 USD | 16.87 USD |
| February 2004 | 11.48 USD | 17.20 USD |
| January 2004 | 10.40 USD | 15.66 USD |
| December 2003 | 10.11 USD | 15.22 USD |
| November 2003 | 9.49 USD | 14.29 USD |
| October 2003 | 9.49 USD | 14.35 USD |
| September 2003 | 8.67 USD | 13.11 USD |
| August 2003 | 9.18 USD | 13.87 USD |
| July 2003 | 8.66 USD | 13.14 USD |
| June 2003 | 8.48 USD | 12.87 USD |
| May 2003 | 7.88 USD | 11.97 USD |
| April 2003 | 7.26 USD | 11.08 USD |
| March 2003 | 7.07 USD | 10.80 USD |
| February 2003 | 7.14 USD | 10.90 USD |
| January 2003 | 7.85 USD | 12.05 USD |
| December 2002 | 8.08 USD | 12.40 USD |
| November 2002 | 8.69 USD | 13.33 USD |
| October 2002 | 8.84 USD | 13.62 USD |
| September 2002 | 8.12 USD | 12.51 USD |
| August 2002 | 7.91 USD | 12.19 USD |
| July 2002 | 7.56 USD | 11.70 USD |
| June 2002 | 8.26 USD | 12.79 USD |
| May 2002 | 9.40 USD | 14.55 USD |
| April 2002 | 8.54 USD | 13.27 USD |
| March 2002 | 8.96 USD | 13.93 USD |
| February 2002 | 8.91 USD | 13.85 USD |
| January 2002 | 8.94 USD | 13.94 USD |
| December 2001 | 9.20 USD | 14.35 USD |
| November 2001 | 9.86 USD | 15.39 USD |
| October 2001 | 8.90 USD | 13.93 USD |
| September 2001 | 8.04 USD | 12.59 USD |
| August 2001 | 8.58 USD | 13.43 USD |
| July 2001 | 8.12 USD | 12.75 USD |
| June 2001 | 7.91 USD | 12.43 USD |
| May 2001 | 8.18 USD | 12.86 USD |
| April 2001 | 7.19 USD | 11.34 USD |
| March 2001 | 7.94 USD | 12.52 USD |
| February 2001 | 9.09 USD | 14.33 USD |
| January 2001 | 9.01 USD | 14.22 USD |
| December 2000 | 9.03 USD | 14.29 USD |
| November 2000 | 7.67 USD | 12.14 USD |
| October 2000 | 6.59 USD | 10.48 USD |
| September 2000 | 5.17 USD | 8.21 USD |
| August 2000 | 5.29 USD | 8.41 USD |
| July 2000 | 5.32 USD | 8.50 USD |
| June 2000 | 5.57 USD | 8.90 USD |
| May 2000 | 6.78 USD | 10.83 USD |
| April 2000 | 5.61 USD | 9.01 USD |
| March 2000 | 5.82 USD | 9.35 USD |
| February 2000 | 5.68 USD | 9.13 USD |
| January 2000 | 6.61 USD | 10.66 USD |
| December 1999 | 6.82 USD | 11.00 USD |
| November 1999 | 6.96 USD | 11.22 USD |
| October 1999 | 6.86 USD | 11.11 USD |
| September 1999 | 6.79 USD | 11.00 USD |
| August 1999 | 7.28 USD | 11.79 USD |
| July 1999 | 7.41 USD | 12.04 USD |
| June 1999 | 8.21 USD | 13.34 USD |
| May 1999 | 7.97 USD | 12.96 USD |
| April 1999 | 7.95 USD | 12.96 USD |
| March 1999 | 7.78 USD | 12.69 USD |
| February 1999 | 8.01 USD | 13.07 USD |
| January 1999 | 7.99 USD | 13.07 USD |
| December 1998 | 9.04 USD | 14.79 USD |
| November 1998 | 9.70 USD | 15.87 USD |
| October 1998 | 8.79 USD | 14.42 USD |
| September 1998 | 8.82 USD | 14.47 USD |
| August 1998 | 7.90 USD | 12.96 USD |
| July 1998 | 8.56 USD | 14.09 USD |
| June 1998 | 9.69 USD | 15.94 USD |
| May 1998 | 9.47 USD | 15.58 USD |
| April 1998 | 10.72 USD | 17.69 USD |
| March 1998 | 10.94 USD | 18.05 USD |
| February 1998 | 11.19 USD | 18.46 USD |
| January 1998 | 10.48 USD | 17.33 USD |
| December 1997 | 10.79 USD | 17.84 USD |
| November 1997 | 10.64 USD | 17.59 USD |
| October 1997 | 10.83 USD | 18.31 USD |
| September 1997 | 11.65 USD | 19.69 USD |
| August 1997 | 10.52 USD | 17.79 USD |
| July 1997 | 10.41 USD | 17.63 USD |
| June 1997 | 10.87 USD | 18.41 USD |
| May 1997 | 9.25 USD | 15.67 USD |
| April 1997 | 8.48 USD | 14.40 USD |
| March 1997 | 8.25 USD | 14.01 USD |
| February 1997 | 8.53 USD | 14.50 USD |
| January 1997 | 9.09 USD | 15.47 USD |
| December 1996 | 10.12 USD | 17.24 USD |
| November 1996 | 10.12 USD | 17.24 USD |
| October 1996 | 10.04 USD | 17.14 USD |
| September 1996 | 8.84 USD | 15.08 USD |
| August 1996 | 8.15 USD | 13.91 USD |
| July 1996 | 7.74 USD | 13.25 USD |
| June 1996 | 8.34 USD | 14.27 USD |
| May 1996 | 8.50 USD | 14.55 USD |
| April 1996 | 8.21 USD | 14.08 USD |
| March 1996 | 7.99 USD | 13.71 USD |
| February 1996 | 8.37 USD | 14.36 USD |
| January 1996 | 8.26 USD | 14.18 USD |
| December 1995 | 7.81 USD | 13.43 USD |
| November 1995 | 7.48 USD | 12.87 USD |
| October 1995 | 6.92 USD | 11.94 USD |
| September 1995 | 6.65 USD | 11.47 USD |
| August 1995 | 7.19 USD | 12.41 USD |
| July 1995 | 6.78 USD | 11.73 USD |
| June 1995 | 7.66 USD | 13.24 USD |
| May 1995 | 7.61 USD | 13.15 USD |
| April 1995 | 7.49 USD | 12.97 USD |
| March 1995 | 7.65 USD | 13.24 USD |
| February 1995 | 7.75 USD | 13.41 USD |
| January 1995 | 8.26 USD | 14.30 USD |
| December 1994 | 8.46 USD | 14.66 USD |
| November 1994 | 7.55 USD | 13.09 USD |
| October 1994 | 7.83 USD | 13.56 USD |
| September 1994 | 7.10 USD | 12.32 USD |
| August 1994 | 7.03 USD | 12.20 USD |
| July 1994 | 6.40 USD | 11.11 USD |
| June 1994 | 6.07 USD | 10.55 USD |
| May 1994 | 6.27 USD | 10.89 USD |
| April 1994 | 5.97 USD | 10.38 USD |
| March 1994 | 6.23 USD | 10.83 USD |
| February 1994 | 6.65 USD | 11.56 USD |
| January 1994 | 6.88 USD | 11.96 USD |
| December 1993 | 5.90 USD | 10.27 USD |
| November 1993 | 5.77 USD | 10.04 USD |
| October 1993 | 5.96 USD | 10.38 USD |
| September 1993 | 5.79 USD | 10.10 USD |
| August 1993 | 5.96 USD | 10.38 USD |
| July 1993 | 5.79 USD | 10.10 USD |
| June 1993 | 5.82 USD | 10.15 USD |
| May 1993 | 5.88 USD | 10.26 USD |
| April 1993 | 6.15 USD | 10.74 USD |
| March 1993 | 6.34 USD | 11.07 USD |
| February 1993 | 6.52 USD | 11.39 USD |
| January 1993 | 6.45 USD | 11.28 USD |
| December 1992 | 6.52 USD | 11.39 USD |
| November 1992 | 6.70 USD | 11.71 USD |
| October 1992 | 6.48 USD | 11.33 USD |
| September 1992 | 6.11 USD | 10.69 USD |
| August 1992 | 6.02 USD | 10.53 USD |
| July 1992 | 6.37 USD | 11.15 USD |
| June 1992 | 5.52 USD | 9.67 USD |
| May 1992 | 6.02 USD | 10.54 USD |
| April 1992 | 5.66 USD | 9.92 USD |
| March 1992 | 6.16 USD | 10.79 USD |
| February 1992 | 6.86 USD | 12.02 USD |
| January 1992 | 6.94 USD | 12.18 USD |
| December 1991 | 7.73 USD | 13.56 USD |
| November 1991 | 6.39 USD | 11.20 USD |
| October 1991 | 6.38 USD | 11.20 USD |
| September 1991 | 5.97 USD | 10.49 USD |
| August 1991 | 6.00 USD | 10.54 USD |
| July 1991 | 5.54 USD | 9.74 USD |
| June 1991 | 5.24 USD | 9.21 USD |
| May 1991 | 4.99 USD | 8.77 USD |
| April 1991 | 5.07 USD | 8.92 USD |
| March 1991 | 4.87 USD | 8.58 USD |
| February 1991 | 4.93 USD | 8.67 USD |
| January 1991 | 4.51 USD | 7.94 USD |
| December 1990 | 5.03 USD | 8.87 USD |
| November 1990 | 5.12 USD | 9.01 USD |
| October 1990 | 4.92 USD | 8.67 USD |
| September 1990 | 5.19 USD | 9.16 USD |
| August 1990 | 5.08 USD | 8.97 USD |
| July 1990 | 5.29 USD | 9.33 USD |
| June 1990 | 5.39 USD | 9.51 USD |
| May 1990 | 5.57 USD | 9.84 USD |
| April 1990 | 4.94 USD | 8.72 USD |
| March 1990 | 4.78 USD | 8.45 USD |
| February 1990 | 4.41 USD | 7.80 USD |
| January 1990 | 4.20 USD | 7.42 USD |
| December 1989 | 4.85 USD | 8.58 USD |
| November 1989 | 4.49 USD | 7.95 USD |
| October 1989 | 4.19 USD | 7.42 USD |
| September 1989 | 4.42 USD | 7.83 USD |
| August 1989 | 4.31 USD | 7.64 USD |
| July 1989 | 4.37 USD | 7.75 USD |
| June 1989 | 3.79 USD | 6.72 USD |
| May 1989 | 3.79 USD | 6.72 USD |
| April 1989 | 3.55 USD | 6.30 USD |
| March 1989 | 3.16 USD | 5.60 USD |
| February 1989 | 3.02 USD | 5.36 USD |
| January 1989 | 3.12 USD | 5.54 USD |
| December 1988 | 2.77 USD | 4.92 USD |
| November 1988 | 2.65 USD | 4.71 USD |
| October 1988 | 2.82 USD | 5.01 USD |
| September 1988 | 2.58 USD | 4.60 USD |
| August 1988 | 2.45 USD | 4.36 USD |
| July 1988 | 2.55 USD | 4.60 USD |
| June 1988 | 2.52 USD | 4.55 USD |
| May 1988 | 2.70 USD | 4.85 USD |
| April 1988 | 2.80 USD | 5.05 USD |
| March 1988 | 2.49 USD | 4.49 USD |
| February 1988 | 2.58 USD | 4.66 USD |
| January 1988 | 2.46 USD | 4.43 USD |
| December 1987 | 2.64 USD | 4.77 USD |
| November 1987 | 2.32 USD | 4.18 USD |
| October 1987 | 2.39 USD | 4.32 USD |
| September 1987 | 3.29 USD | 5.95 USD |
| August 1987 | 3.21 USD | 5.81 USD |
| July 1987 | 3.03 USD | 5.48 USD |
| June 1987 | 2.89 USD | 5.24 USD |
| May 1987 | 2.48 USD | 4.49 USD |
| April 1987 | 2.32 USD | 4.20 USD |
| March 1987 | 2.32 USD | 4.20 USD |
| February 1987 | 2.24 USD | 4.06 USD |
| January 1987 | 2.15 USD | 3.90 USD |
| December 1986 | 2.17 USD | 3.93 USD |
| November 1986 | 2.50 USD | 4.54 USD |
| October 1986 | 2.34 USD | 4.25 USD |
| September 1986 | 2.09 USD | 3.79 USD |
| August 1986 | 2.46 USD | 4.46 USD |
| July 1986 | 2.06 USD | 3.74 USD |
| June 1986 | 2.04 USD | 3.72 USD |
| May 1986 | 2.12 USD | 3.85 USD |
| April 1986 | 1.98 USD | 3.60 USD |
| March 1986 | 2.22 USD | 4.04 USD |
| February 1986 | 2.09 USD | 3.80 USD |
| January 1986 | 2.06 USD | 3.75 USD |
| December 1985 | 1.93 USD | 3.53 USD |
| November 1985 | 1.82 USD | 3.33 USD |
| October 1985 | 1.67 USD | 3.05 USD |
| September 1985 | 1.53 USD | 2.80 USD |
| August 1985 | 1.56 USD | 2.85 USD |
| July 1985 | 1.56 USD | 2.84 USD |
| June 1985 | 1.71 USD | 3.13 USD |
| May 1985 | 1.59 USD | 2.91 USD |
| April 1985 | 1.44 USD | 2.63 USD |
| March 1985 | 1.49 USD | 2.73 USD |
| February 1985 | 1.38 USD | 2.54 USD |
| January 1985 | 1.49 USD | 2.73 USD |
| December 1984 | 1.35 USD | 2.47 USD |
| November 1984 | 1.28 USD | 2.36 USD |
| October 1984 | 1.18 USD | 2.17 USD |
| September 1984 | 1.24 USD | 2.28 USD |
| August 1984 | 1.30 USD | 2.39 USD |
| July 1984 | 1.08 USD | 1.99 USD |
| June 1984 | 1.18 USD | 2.17 USD |
| May 1984 | 1.07 USD | 1.97 USD |
| April 1984 | 1.19 USD | 2.20 USD |
| March 1984 | 1.28 USD | 2.37 USD |
| February 1984 | 1.32 USD | 2.45 USD |
| January 1984 | 1.52 USD | 2.80 USD |
| December 1983 | 1.33 USD | 2.46 USD |
| November 1983 | 1.46 USD | 2.69 USD |
| October 1983 | 1.57 USD | 2.91 USD |
| September 1983 | 1.48 USD | 2.74 USD |
| August 1983 | 1.41 USD | 2.62 USD |
| July 1983 | 1.37 USD | 2.55 USD |
| June 1983 | 1.59 USD | 2.96 USD |
| May 1983 | 1.62 USD | 3.00 USD |
| April 1983 | 1.44 USD | 2.68 USD |
| March 1983 | 1.32 USD | 2.45 USD |
| February 1983 | 1.40 USD | 2.61 USD |
| January 1983 | 1.37 USD | 2.55 USD |
| December 1982 | 1.36 USD | 2.52 USD |
| November 1982 | 1.22 USD | 2.27 USD |
| October 1982 | 1.09 USD | 2.02 USD |
| September 1982 | 1.06 USD | 1.96 USD |
| August 1982 | 0.93 USD | 1.73 USD |
| July 1982 | 0.80 USD | 1.48 USD |
| June 1982 | 0.81 USD | 1.51 USD |
| May 1982 | 0.88 USD | 1.63 USD |
| April 1982 | 0.98 USD | 1.81 USD |
| March 1982 | 0.95 USD | 1.77 USD |
| February 1982 | 0.96 USD | 1.79 USD |
| January 1982 | 1.10 USD | 2.05 USD |
| December 1981 | 1.16 USD | 2.15 USD |
| November 1981 | 1.03 USD | 1.91 USD |
| October 1981 | 0.95 USD | 1.76 USD |
| September 1981 | 0.88 USD | 1.63 USD |
| August 1981 | 1.01 USD | 1.87 USD |
| July 1981 | 1.09 USD | 2.02 USD |
| June 1981 | 1.03 USD | 1.91 USD |
| May 1981 | 1.11 USD | 2.06 USD |
| April 1981 | 1.14 USD | 2.11 USD |
| March 1981 | 1.15 USD | 2.14 USD |
| February 1981 | 1.19 USD | 2.21 USD |
| January 1981 | 1.19 USD | 2.22 USD |
| December 1980 | 1.42 USD | 2.63 USD |
| November 1980 | 1.53 USD | 2.84 USD |
| October 1980 | 1.41 USD | 2.62 USD |
| September 1980 | 1.30 USD | 2.41 USD |
| August 1980 | 1.25 USD | 2.33 USD |
| July 1980 | 1.18 USD | 2.19 USD |
| June 1980 | 1.22 USD | 2.26 USD |
| May 1980 | 1.23 USD | 2.29 USD |
| April 1980 | 1.14 USD | 2.13 USD |
| March 1980 | 1.04 USD | 1.93 USD |
ADM
List: Champions
Price: 84.73USD
52 week range price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 33.47%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 4.78 USD
P/E Ratio: 18.44
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 2.9 million
Ebitda: 867.0 millionMarket Capitalization: 47.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.37%
DGR5: 4.29%
DGR10: 8.70%
DGR20: 10.91%