Archer-Daniels-Midland Company ( ADM) - Price History
Monthly price history for ADM (Archer-Daniels-Midland Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $53.99 | $53.99 |
| May 2025 | $48.27 | $48.27 |
| April 2025 | $47.26 | $47.75 |
| March 2025 | $47.52 | $48.01 |
| February 2025 | $46.72 | $47.20 |
| January 2025 | $50.15 | $51.23 |
| December 2024 | $49.45 | $50.52 |
| November 2024 | $53.45 | $54.60 |
| October 2024 | $53.54 | $55.21 |
| September 2024 | $57.93 | $59.74 |
| August 2024 | $59.14 | $60.99 |
| July 2024 | $59.62 | $62.01 |
| June 2024 | $58.12 | $60.45 |
| May 2024 | $60.04 | $62.44 |
| April 2024 | $55.95 | $58.66 |
| March 2024 | $59.90 | $62.81 |
| February 2024 | $50.65 | $53.11 |
| January 2024 | $52.51 | $55.58 |
| December 2023 | $68.23 | $72.22 |
| November 2023 | $69.66 | $73.73 |
| October 2023 | $67.20 | $71.57 |
| September 2023 | $70.82 | $75.42 |
| August 2023 | $74.46 | $79.30 |
| July 2023 | $79.35 | $84.96 |
| June 2023 | $70.57 | $75.56 |
| May 2023 | $65.99 | $70.65 |
| April 2023 | $72.50 | $78.08 |
| March 2023 | $73.96 | $79.66 |
| February 2023 | $73.91 | $79.60 |
| January 2023 | $76.50 | $82.85 |
| December 2022 | $85.74 | $92.85 |
| November 2022 | $90.03 | $97.50 |
| October 2022 | $89.17 | $96.98 |
| September 2022 | $73.97 | $80.45 |
| August 2022 | $80.81 | $87.89 |
| July 2022 | $75.75 | $82.77 |
| June 2022 | $71.02 | $77.60 |
| May 2022 | $83.12 | $90.82 |
| April 2022 | $81.59 | $89.56 |
| March 2022 | $82.23 | $90.26 |
| February 2022 | $71.47 | $78.45 |
| January 2022 | $67.97 | $75 |
| December 2021 | $61.25 | $67.59 |
| November 2021 | $56.38 | $62.21 |
| October 2021 | $57.89 | $64.24 |
| September 2021 | $54.08 | $60.01 |
| August 2021 | $54.07 | $60 |
| July 2021 | $53.50 | $59.72 |
| June 2021 | $54.29 | $60.60 |
| May 2021 | $59.60 | $66.53 |
| April 2021 | $56.25 | $63.13 |
| March 2021 | $50.79 | $57 |
| February 2021 | $50.41 | $56.58 |
| January 2021 | $44.25 | $50.01 |
| December 2020 | $44.60 | $50.41 |
| November 2020 | $44.04 | $49.77 |
| October 2020 | $40.62 | $46.24 |
| September 2020 | $40.84 | $46.49 |
| August 2020 | $39.32 | $44.76 |
| July 2020 | $37.32 | $42.83 |
| June 2020 | $34.77 | $39.90 |
| May 2020 | $34.25 | $39.31 |
| April 2020 | $32.04 | $37.14 |
| March 2020 | $30.34 | $35.18 |
| February 2020 | $32.48 | $37.65 |
| January 2020 | $38.31 | $44.76 |
| December 2019 | $39.67 | $46.35 |
| November 2019 | $36.74 | $42.93 |
| October 2019 | $35.69 | $42.04 |
| September 2019 | $34.86 | $41.07 |
| August 2019 | $32.30 | $38.05 |
| July 2019 | $34.55 | $41.08 |
| June 2019 | $34.31 | $40.80 |
| May 2019 | $32.22 | $38.32 |
| April 2019 | $37.18 | $44.60 |
| March 2019 | $35.96 | $43.13 |
| February 2019 | $35.43 | $42.50 |
| January 2019 | $37.12 | $44.90 |
| December 2018 | $33.87 | $40.97 |
| November 2018 | $38.05 | $46.02 |
| October 2018 | $38.78 | $47.25 |
| September 2018 | $41.26 | $50.27 |
| August 2018 | $41.36 | $50.40 |
| July 2018 | $39.34 | $48.26 |
| June 2018 | $37.36 | $45.83 |
| May 2018 | $35.64 | $43.72 |
| April 2018 | $36.72 | $45.38 |
| March 2018 | $35.09 | $43.37 |
| February 2018 | $33.59 | $41.52 |
| January 2018 | $34.48 | $42.95 |
| December 2017 | $32.18 | $40.08 |
| November 2017 | $32.02 | $39.88 |
| October 2017 | $32.55 | $40.87 |
| September 2017 | $33.85 | $42.51 |
| August 2017 | $32.91 | $41.32 |
| July 2017 | $33.33 | $42.18 |
| June 2017 | $32.70 | $41.38 |
| May 2017 | $32.86 | $41.58 |
| April 2017 | $35.88 | $45.75 |
| March 2017 | $36.11 | $46.04 |
| February 2017 | $36.84 | $46.97 |
| January 2017 | $34.46 | $44.26 |
| December 2016 | $35.54 | $45.65 |
| November 2016 | $33.66 | $43.23 |
| October 2016 | $33.70 | $43.57 |
| September 2016 | $32.62 | $42.17 |
| August 2016 | $33.85 | $43.76 |
| July 2016 | $34.63 | $45.08 |
| June 2016 | $32.95 | $42.89 |
| May 2016 | $32.86 | $42.77 |
| April 2016 | $30.44 | $39.94 |
| March 2016 | $27.67 | $36.31 |
| February 2016 | $26.64 | $34.96 |
| January 2016 | $26.70 | $35.35 |
| December 2015 | $27.70 | $36.68 |
| November 2015 | $27.56 | $36.49 |
| October 2015 | $34.23 | $45.66 |
| September 2015 | $31.07 | $41.45 |
| August 2015 | $33.72 | $44.99 |
| July 2015 | $35.33 | $47.42 |
| June 2015 | $35.93 | $48.22 |
| May 2015 | $39.38 | $52.85 |
| April 2015 | $36.23 | $48.88 |
| March 2015 | $35.13 | $47.40 |
| February 2015 | $35.49 | $47.88 |
| January 2015 | $34.36 | $46.63 |
| December 2014 | $38.31 | $52 |
| November 2014 | $38.81 | $52.68 |
| October 2014 | $34.47 | $47 |
| September 2014 | $37.48 | $51.10 |
| August 2014 | $36.57 | $49.86 |
| July 2014 | $33.86 | $46.40 |
| June 2014 | $32.19 | $44.11 |
| May 2014 | $32.80 | $44.94 |
| April 2014 | $31.74 | $43.73 |
| March 2014 | $31.50 | $43.39 |
| February 2014 | $29.47 | $40.60 |
| January 2014 | $28.49 | $39.48 |
| December 2013 | $31.32 | $43.40 |
| November 2013 | $29.05 | $40.25 |
| October 2013 | $29.38 | $40.90 |
| September 2013 | $26.46 | $36.84 |
| August 2013 | $25.29 | $35.21 |
| July 2013 | $26.06 | $36.47 |
| June 2013 | $24.23 | $33.91 |
| May 2013 | $23.03 | $32.23 |
| April 2013 | $24.12 | $33.94 |
| March 2013 | $23.97 | $33.73 |
| February 2013 | $22.64 | $31.86 |
| January 2013 | $20.15 | $28.53 |
| December 2012 | $19.35 | $27.39 |
| November 2012 | $18.86 | $26.70 |
| October 2012 | $18.83 | $26.84 |
| September 2012 | $19.07 | $27.18 |
| August 2012 | $18.76 | $26.75 |
| July 2012 | $18.18 | $26.09 |
| June 2012 | $20.57 | $29.52 |
| May 2012 | $22.21 | $31.88 |
| April 2012 | $21.37 | $30.83 |
| March 2012 | $21.94 | $31.66 |
| February 2012 | $21.62 | $31.20 |
| January 2012 | $19.73 | $28.63 |
| December 2011 | $19.71 | $28.60 |
| November 2011 | $20.76 | $30.12 |
| October 2011 | $19.83 | $28.94 |
| September 2011 | $17 | $24.81 |
| August 2011 | $19.51 | $28.48 |
| July 2011 | $20.70 | $30.38 |
| June 2011 | $20.54 | $30.15 |
| May 2011 | $22.08 | $32.41 |
| April 2011 | $25.09 | $37.02 |
| March 2011 | $24.41 | $36.01 |
| February 2011 | $25.20 | $37.18 |
| January 2011 | $22.05 | $32.67 |
| December 2010 | $20.30 | $30.08 |
| November 2010 | $19.56 | $28.99 |
| October 2010 | $22.37 | $33.32 |
| September 2010 | $21.43 | $31.92 |
| August 2010 | $20.69 | $30.81 |
| July 2010 | $18.28 | $27.36 |
| June 2010 | $17.25 | $25.82 |
| May 2010 | $16.88 | $25.27 |
| April 2010 | $18.56 | $27.94 |
| March 2010 | $19.20 | $28.90 |
| February 2010 | $19.51 | $29.36 |
| January 2010 | $19.81 | $29.97 |
| December 2009 | $20.70 | $31.31 |
| November 2009 | $20.37 | $30.81 |
| October 2009 | $19.82 | $30.12 |
| September 2009 | $19.23 | $29.22 |
| August 2009 | $18.98 | $28.83 |
| July 2009 | $19.72 | $30.12 |
| June 2009 | $17.53 | $26.77 |
| May 2009 | $18.02 | $27.52 |
| April 2009 | $16.03 | $24.62 |
| March 2009 | $18.09 | $27.78 |
| February 2009 | $17.36 | $26.66 |
| January 2009 | $17.74 | $27.38 |
| December 2008 | $18.68 | $28.83 |
| November 2008 | $17.74 | $27.38 |
| October 2008 | $13.36 | $20.73 |
| September 2008 | $14.12 | $21.91 |
| August 2008 | $16.41 | $25.46 |
| July 2008 | $18.36 | $28.63 |
| June 2008 | $21.64 | $33.75 |
| May 2008 | $25.46 | $39.70 |
| April 2008 | $28.17 | $44.06 |
| March 2008 | $26.32 | $41.16 |
| February 2008 | $28.84 | $45.10 |
| January 2008 | $28.04 | $43.98 |
| December 2007 | $29.60 | $46.43 |
| November 2007 | $23.17 | $36.35 |
| October 2007 | $22.74 | $35.78 |
| September 2007 | $21.02 | $33.08 |
| August 2007 | $21.42 | $33.70 |
| July 2007 | $21.28 | $33.60 |
| June 2007 | $20.96 | $33.09 |
| May 2007 | $22.19 | $35.04 |
| April 2007 | $24.43 | $38.70 |
| March 2007 | $23.17 | $36.70 |
| February 2007 | $21.69 | $34.35 |
| January 2007 | $20.14 | $32 |
| December 2006 | $20.11 | $31.96 |
| November 2006 | $22.09 | $35.10 |
| October 2006 | $24.16 | $38.50 |
| September 2006 | $23.77 | $37.88 |
| August 2006 | $25.84 | $41.17 |
| July 2006 | $27.54 | $44 |
| June 2006 | $25.84 | $41.28 |
| May 2006 | $26.02 | $41.57 |
| April 2006 | $22.70 | $36.34 |
| March 2006 | $21.02 | $33.65 |
| February 2006 | $19.81 | $31.72 |
| January 2006 | $19.61 | $31.50 |
| December 2005 | $15.35 | $24.66 |
| November 2005 | $14.67 | $23.57 |
| October 2005 | $15.12 | $24.37 |
| September 2005 | $15.30 | $24.66 |
| August 2005 | $13.96 | $22.51 |
| July 2005 | $14.17 | $22.94 |
| June 2005 | $13.21 | $21.38 |
| May 2005 | $12.26 | $19.85 |
| April 2005 | $11.07 | $17.99 |
| March 2005 | $15.12 | $24.58 |
| February 2005 | $14.82 | $24.10 |
| January 2005 | $14.83 | $24.20 |
| December 2004 | $13.68 | $22.31 |
| November 2004 | $13 | $21.20 |
| October 2004 | $11.83 | $19.37 |
| September 2004 | $10.37 | $16.98 |
| August 2004 | $9.75 | $15.97 |
| July 2004 | $9.38 | $15.43 |
| June 2004 | $10.20 | $16.78 |
| May 2004 | $10.11 | $16.63 |
| April 2004 | $10.63 | $17.56 |
| March 2004 | $10.21 | $16.87 |
| February 2004 | $10.41 | $17.20 |
| January 2004 | $9.44 | $15.66 |
| December 2003 | $9.17 | $15.22 |
| November 2003 | $8.61 | $14.29 |
| October 2003 | $8.61 | $14.35 |
| September 2003 | $7.86 | $13.11 |
| August 2003 | $8.32 | $13.87 |
| July 2003 | $7.85 | $13.14 |
| June 2003 | $7.69 | $12.87 |
| May 2003 | $7.15 | $11.97 |
| April 2003 | $6.58 | $11.08 |
| March 2003 | $6.42 | $10.80 |
| February 2003 | $6.48 | $10.90 |
| January 2003 | $7.12 | $12.05 |
| December 2002 | $7.33 | $12.40 |
| November 2002 | $7.88 | $13.33 |
| October 2002 | $8.02 | $13.62 |
| September 2002 | $7.36 | $12.51 |
| August 2002 | $7.17 | $12.19 |
| July 2002 | $6.85 | $11.70 |
| June 2002 | $7.49 | $12.79 |
| May 2002 | $8.52 | $14.55 |
| April 2002 | $7.74 | $13.27 |
| March 2002 | $8.13 | $13.93 |
| February 2002 | $8.08 | $13.85 |
| January 2002 | $8.10 | $13.94 |
| December 2001 | $8.34 | $14.35 |
| November 2001 | $8.94 | $15.39 |
| October 2001 | $8.07 | $13.93 |
| September 2001 | $7.29 | $12.59 |
| August 2001 | $7.78 | $13.43 |
| July 2001 | $7.36 | $13.39 |
| June 2001 | $7.17 | $13.05 |
| May 2001 | $7.42 | $13.50 |
| April 2001 | $6.52 | $11.91 |
| March 2001 | $7.20 | $13.15 |
| February 2001 | $8.24 | $15.05 |
| January 2001 | $8.17 | $14.93 |
| December 2000 | $8.18 | $15 |
| November 2000 | $6.96 | $12.75 |
| October 2000 | $5.98 | $11 |
| September 2000 | $4.68 | $8.62 |
| August 2000 | $4.80 | $8.83 |
| July 2000 | $4.82 | $9.38 |
| June 2000 | $5.05 | $9.81 |
| May 2000 | $6.14 | $11.94 |
| April 2000 | $5.09 | $9.94 |
| March 2000 | $5.28 | $10.31 |
| February 2000 | $5.15 | $10.06 |
| January 2000 | $5.99 | $11.75 |
| December 1999 | $6.18 | $12.12 |
| November 1999 | $6.31 | $12.38 |
| October 1999 | $6.22 | $12.25 |
| September 1999 | $6.16 | $12.12 |
| August 1999 | $6.60 | $13 |
| July 1999 | $6.72 | $13.94 |
| June 1999 | $7.44 | $15.44 |
| May 1999 | $7.23 | $15 |
| April 1999 | $7.21 | $15 |
| March 1999 | $7.06 | $14.69 |
| February 1999 | $7.27 | $15.12 |
| January 1999 | $7.24 | $15.12 |
| December 1998 | $8.20 | $17.12 |
| November 1998 | $8.80 | $18.38 |
| October 1998 | $7.97 | $16.69 |
| September 1998 | $8 | $16.75 |
| August 1998 | $7.16 | $15 |
| July 1998 | $7.76 | $17.12 |
| June 1998 | $8.78 | $19.38 |
| May 1998 | $8.59 | $18.94 |
| April 1998 | $9.72 | $21.50 |
| March 1998 | $9.92 | $21.94 |
| February 1998 | $10.15 | $22.44 |
| January 1998 | $9.50 | $21.06 |
| December 1997 | $9.79 | $21.69 |
| November 1997 | $9.65 | $21.38 |
| October 1997 | $10.02 | $22.25 |
| September 1997 | $10.78 | $23.94 |
| August 1997 | $9.74 | $21.62 |
| July 1997 | $9.63 | $22.50 |
| June 1997 | $10.06 | $23.50 |
| May 1997 | $8.56 | $20 |
| April 1997 | $7.84 | $18.38 |
| March 1997 | $7.63 | $17.88 |
| February 1997 | $7.90 | $18.50 |
| January 1997 | $8.41 | $19.75 |
| December 1996 | $9.36 | $22 |
| November 1996 | $9.36 | $22 |
| October 1996 | $9.29 | $21.88 |
| September 1996 | $8.18 | $19.25 |
| August 1996 | $7.54 | $17.75 |
| July 1996 | $7.16 | $17.75 |
| June 1996 | $7.71 | $19.12 |
| May 1996 | $7.86 | $19.50 |
| April 1996 | $7.59 | $18.88 |
| March 1996 | $7.39 | $18.38 |
| February 1996 | $7.74 | $19.25 |
| January 1996 | $7.64 | $19 |
| December 1995 | $7.22 | $18 |
| November 1995 | $6.92 | $17.25 |
| October 1995 | $6.40 | $16 |
| September 1995 | $6.15 | $15.38 |
| August 1995 | $6.65 | $16.62 |
| July 1995 | $6.28 | $16.50 |
| June 1995 | $7.08 | $18.62 |
| May 1995 | $7.04 | $18.50 |
| April 1995 | $6.93 | $18.25 |
| March 1995 | $7.07 | $18.62 |
| February 1995 | $7.17 | $18.88 |
| January 1995 | $7.64 | $20.12 |
| December 1994 | $7.82 | $20.62 |
| November 1994 | $6.99 | $27.62 |
| October 1994 | $7.24 | $28.62 |
| September 1994 | $6.57 | $26 |
| August 1994 | $6.51 | $25.75 |
| July 1994 | $5.92 | $24.62 |
| June 1994 | $5.62 | $23.38 |
| May 1994 | $5.80 | $24.12 |
| April 1994 | $5.52 | $23 |
| March 1994 | $5.76 | $24 |
| February 1994 | $6.15 | $25.62 |
| January 1994 | $6.36 | $26.50 |
| December 1993 | $5.46 | $22.75 |
| November 1993 | $5.34 | $22.25 |
| October 1993 | $5.51 | $23 |
| September 1993 | $5.36 | $22.38 |
| August 1993 | $5.51 | $23 |
| July 1993 | $5.36 | $23.50 |
| June 1993 | $5.39 | $23.62 |
| May 1993 | $5.44 | $23.88 |
| April 1993 | $5.69 | $25 |
| March 1993 | $5.86 | $25.75 |
| February 1993 | $6.04 | $26.50 |
| January 1993 | $5.97 | $26.25 |
| December 1992 | $6.03 | $26.50 |
| November 1992 | $6.20 | $27.25 |
| October 1992 | $6 | $26.38 |
| September 1992 | $5.66 | $24.88 |
| August 1992 | $5.57 | $24.50 |
| July 1992 | $5.90 | $27.25 |
| June 1992 | $5.11 | $23.62 |
| May 1992 | $5.57 | $25.75 |
| April 1992 | $5.24 | $24.25 |
| March 1992 | $5.70 | $26.38 |
| February 1992 | $6.35 | $29.38 |
| January 1992 | $6.42 | $29.75 |
| December 1991 | $7.15 | $33.12 |
| November 1991 | $5.91 | $27.38 |
| October 1991 | $5.90 | $27.38 |
| September 1991 | $5.53 | $25.62 |
| August 1991 | $5.56 | $25.75 |
| July 1991 | $5.13 | $25 |
| June 1991 | $4.85 | $23.62 |
| May 1991 | $4.62 | $22.50 |
| April 1991 | $4.69 | $22.88 |
| March 1991 | $4.51 | $22 |
| February 1991 | $4.56 | $22.25 |
| January 1991 | $4.18 | $20.38 |
| December 1990 | $4.66 | $22.75 |
| November 1990 | $4.74 | $23.12 |
| October 1990 | $4.55 | $22.25 |
| September 1990 | $4.81 | $23.50 |
| August 1990 | $4.70 | $23 |
| July 1990 | $4.89 | $25.12 |
| June 1990 | $4.99 | $25.62 |
| May 1990 | $5.16 | $26.50 |
| April 1990 | $4.57 | $23.50 |
| March 1990 | $4.42 | $22.75 |
| February 1990 | $4.08 | $21 |
| January 1990 | $3.89 | $20 |
| December 1989 | $4.49 | $23.12 |
| November 1989 | $4.16 | $21.42 |
| October 1989 | $3.88 | $20 |
| September 1989 | $4.09 | $21.08 |
| August 1989 | $3.99 | $20.58 |
| July 1989 | $4.05 | $20.87 |
| June 1989 | $3.51 | $18.10 |
| May 1989 | $3.51 | $18.10 |
| April 1989 | $3.29 | $16.98 |
| March 1989 | $2.92 | $15.08 |
| February 1989 | $2.80 | $14.44 |
| January 1989 | $2.89 | $14.92 |
| December 1988 | $2.57 | $13.25 |
| November 1988 | $2.46 | $12.70 |
| October 1988 | $2.61 | $13.49 |
| September 1988 | $2.40 | $12.38 |
| August 1988 | $2.28 | $11.75 |
| July 1988 | $2.40 | $12.40 |
| June 1988 | $2.37 | $12.24 |
| May 1988 | $2.53 | $13.08 |
| April 1988 | $2.64 | $13.61 |
| March 1988 | $2.34 | $12.09 |
| February 1988 | $2.43 | $12.55 |
| January 1988 | $2.31 | $11.94 |
| December 1987 | $2.49 | $12.85 |
| November 1987 | $2.18 | $11.26 |
| October 1987 | $2.26 | $11.64 |
| September 1987 | $3.10 | $16.02 |
| August 1987 | $3.03 | $15.65 |
| July 1987 | $2.86 | $14.76 |
| June 1987 | $2.73 | $14.11 |
| May 1987 | $2.34 | $12.09 |
| April 1987 | $2.19 | $11.30 |
| March 1987 | $2.19 | $11.30 |
| February 1987 | $2.12 | $10.94 |
| January 1987 | $2.04 | $10.51 |
| December 1986 | $2.05 | $10.58 |
| November 1986 | $2.37 | $12.24 |
| October 1986 | $2.22 | $11.45 |
| September 1986 | $1.98 | $10.22 |
| August 1986 | $2.33 | $12.02 |
| July 1986 | $1.95 | $10.08 |
| June 1986 | $1.94 | $10.01 |
| May 1986 | $2.01 | $10.38 |
| April 1986 | $1.88 | $9.69 |
| March 1986 | $2.11 | $10.88 |
| February 1986 | $1.98 | $10.24 |
| January 1986 | $1.96 | $10.10 |
| December 1985 | $1.84 | $9.51 |
| November 1985 | $1.74 | $8.96 |
| October 1985 | $1.59 | $8.23 |
| September 1985 | $1.46 | $7.54 |
| August 1985 | $1.49 | $7.68 |
| July 1985 | $1.48 | $7.66 |
| June 1985 | $1.64 | $8.44 |
| May 1985 | $1.52 | $7.84 |
| April 1985 | $1.38 | $7.10 |
| March 1985 | $1.42 | $7.36 |
| February 1985 | $1.32 | $6.84 |
| January 1985 | $1.42 | $7.36 |
| December 1984 | $1.29 | $6.66 |
| November 1984 | $1.23 | $6.36 |
| October 1984 | $1.13 | $5.83 |
| September 1984 | $1.19 | $6.14 |
| August 1984 | $1.25 | $6.44 |
| July 1984 | $1.04 | $5.35 |
| June 1984 | $1.13 | $5.84 |
| May 1984 | $1.03 | $5.31 |
| April 1984 | $1.15 | $5.93 |
| March 1984 | $1.24 | $6.38 |
| February 1984 | $1.28 | $6.59 |
| January 1984 | $1.46 | $7.54 |
| December 1983 | $1.28 | $6.63 |
| November 1983 | $1.41 | $7.26 |
| October 1983 | $1.52 | $7.84 |
| September 1983 | $1.43 | $7.38 |
| August 1983 | $1.36 | $7.05 |
| July 1983 | $1.33 | $6.87 |
| June 1983 | $1.54 | $7.98 |
| May 1983 | $1.57 | $8.09 |
| April 1983 | $1.40 | $7.23 |
| March 1983 | $1.28 | $6.59 |
| February 1983 | $1.36 | $7.03 |
| January 1983 | $1.33 | $6.87 |
| December 1982 | $1.32 | $6.79 |
| November 1982 | $1.19 | $6.12 |
| October 1982 | $1.06 | $5.45 |
| September 1982 | $1.02 | $5.29 |
| August 1982 | $0.90 | $4.66 |
| July 1982 | $0.77 | $3.99 |
| June 1982 | $0.79 | $4.06 |
| May 1982 | $0.85 | $4.40 |
| April 1982 | $0.95 | $4.89 |
| March 1982 | $0.92 | $4.78 |
| February 1982 | $0.93 | $4.81 |
| January 1982 | $1.07 | $5.53 |
| December 1981 | $1.12 | $5.79 |
| November 1981 | $1 | $5.15 |
| October 1981 | $0.92 | $4.74 |
| September 1981 | $0.85 | $4.40 |
| August 1981 | $0.98 | $5.04 |
| July 1981 | $1.06 | $5.44 |
| June 1981 | $1 | $5.16 |
| May 1981 | $1.08 | $5.55 |
| April 1981 | $1.10 | $5.69 |
| March 1981 | $1.12 | $5.77 |
| February 1981 | $1.15 | $5.94 |
| January 1981 | $1.16 | $5.97 |
| December 1980 | $1.37 | $7.09 |
| November 1980 | $1.48 | $7.64 |
| October 1980 | $1.37 | $7.07 |
| September 1980 | $1.26 | $6.50 |
| August 1980 | $1.22 | $6.28 |
| July 1980 | $1.14 | $5.89 |
| June 1980 | $1.18 | $6.09 |
| May 1980 | $1.19 | $6.16 |
| April 1980 | $1.11 | $5.73 |
| March 1980 | $1.01 | $5.21 |
ADM
List: Champions
Price: $53.99
52 week price:
Dividend Yield: 4.20%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 39.84%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 16.73
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 5.7 million
Ebitda: 867.0 millionMarket Capitalization: 22.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 9.21%
DGR5: 6.82%
DGR10: 8.37%
DGR20: 10.37%