Archer-Daniels-Midland Company ( ADM) - Price History
Monthly price history for ADM (Archer-Daniels-Midland Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $82.61 | $82.61 |
| September 2026 | $79.38 | $79.38 |
| August 2026 | $81.29 | $81.29 |
| July 2026 | $78.77 | $79.27 |
| June 2026 | $75.92 | $76.40 |
| May 2026 | $79.28 | $79.78 |
| April 2026 | $73.58 | $74.54 |
| March 2026 | $71.76 | $72.69 |
| February 2026 | $68.16 | $69.04 |
| January 2026 | $65.95 | $67.31 |
| December 2025 | $56.33 | $57.49 |
| November 2025 | $59.51 | $60.74 |
| October 2025 | $58.81 | $60.53 |
| September 2025 | $58.04 | $59.74 |
| August 2025 | $60.86 | $62.64 |
| July 2025 | $52.19 | $54.18 |
| June 2025 | $50.85 | $52.78 |
| May 2025 | $46.50 | $48.27 |
| April 2025 | $45.53 | $47.75 |
| March 2025 | $45.78 | $48.01 |
| February 2025 | $45.01 | $47.20 |
| January 2025 | $48.31 | $51.23 |
| December 2024 | $47.64 | $50.52 |
| November 2024 | $51.49 | $54.60 |
| October 2024 | $51.58 | $55.21 |
| September 2024 | $55.81 | $59.74 |
| August 2024 | $56.98 | $60.99 |
| July 2024 | $57.44 | $62.01 |
| June 2024 | $55.99 | $60.45 |
| May 2024 | $57.84 | $62.44 |
| April 2024 | $53.90 | $58.66 |
| March 2024 | $57.71 | $62.81 |
| February 2024 | $48.80 | $53.11 |
| January 2024 | $50.59 | $55.58 |
| December 2023 | $65.73 | $72.22 |
| November 2023 | $67.11 | $73.73 |
| October 2023 | $64.74 | $71.57 |
| September 2023 | $68.22 | $75.42 |
| August 2023 | $71.73 | $79.30 |
| July 2023 | $76.44 | $84.96 |
| June 2023 | $67.99 | $75.56 |
| May 2023 | $63.57 | $70.65 |
| April 2023 | $69.84 | $78.08 |
| March 2023 | $71.25 | $79.66 |
| February 2023 | $71.20 | $79.60 |
| January 2023 | $73.70 | $82.85 |
| December 2022 | $82.60 | $92.85 |
| November 2022 | $86.73 | $97.50 |
| October 2022 | $85.90 | $96.98 |
| September 2022 | $71.26 | $80.45 |
| August 2022 | $77.85 | $87.89 |
| July 2022 | $72.98 | $82.77 |
| June 2022 | $68.42 | $77.60 |
| May 2022 | $80.07 | $90.82 |
| April 2022 | $78.60 | $89.56 |
| March 2022 | $79.22 | $90.26 |
| February 2022 | $68.85 | $78.45 |
| January 2022 | $65.48 | $75 |
| December 2021 | $59.01 | $67.59 |
| November 2021 | $54.31 | $62.21 |
| October 2021 | $55.77 | $64.24 |
| September 2021 | $52.10 | $60.01 |
| August 2021 | $52.09 | $60 |
| July 2021 | $51.54 | $59.72 |
| June 2021 | $52.30 | $60.60 |
| May 2021 | $57.42 | $66.53 |
| April 2021 | $54.19 | $63.13 |
| March 2021 | $48.92 | $57 |
| February 2021 | $48.56 | $56.58 |
| January 2021 | $42.63 | $50.01 |
| December 2020 | $42.97 | $50.41 |
| November 2020 | $42.42 | $49.77 |
| October 2020 | $39.13 | $46.24 |
| September 2020 | $39.34 | $46.49 |
| August 2020 | $37.88 | $44.76 |
| July 2020 | $35.95 | $42.83 |
| June 2020 | $33.49 | $39.90 |
| May 2020 | $33 | $39.31 |
| April 2020 | $30.86 | $37.14 |
| March 2020 | $29.23 | $35.18 |
| February 2020 | $31.28 | $37.65 |
| January 2020 | $36.90 | $44.76 |
| December 2019 | $38.21 | $46.35 |
| November 2019 | $35.39 | $42.93 |
| October 2019 | $34.38 | $42.04 |
| September 2019 | $33.59 | $41.07 |
| August 2019 | $31.12 | $38.05 |
| July 2019 | $33.28 | $41.08 |
| June 2019 | $33.05 | $40.80 |
| May 2019 | $31.04 | $38.32 |
| April 2019 | $35.82 | $44.60 |
| March 2019 | $34.64 | $43.13 |
| February 2019 | $34.13 | $42.50 |
| January 2019 | $35.76 | $44.90 |
| December 2018 | $32.63 | $40.97 |
| November 2018 | $36.66 | $46.02 |
| October 2018 | $37.36 | $47.25 |
| September 2018 | $39.75 | $50.27 |
| August 2018 | $39.85 | $50.40 |
| July 2018 | $37.90 | $48.26 |
| June 2018 | $35.99 | $45.83 |
| May 2018 | $34.34 | $43.72 |
| April 2018 | $35.37 | $45.38 |
| March 2018 | $33.80 | $43.37 |
| February 2018 | $32.36 | $41.52 |
| January 2018 | $33.22 | $42.95 |
| December 2017 | $31 | $40.08 |
| November 2017 | $30.84 | $39.88 |
| October 2017 | $31.35 | $40.87 |
| September 2017 | $32.61 | $42.51 |
| August 2017 | $31.70 | $41.32 |
| July 2017 | $32.11 | $42.18 |
| June 2017 | $31.50 | $41.38 |
| May 2017 | $31.66 | $41.58 |
| April 2017 | $34.57 | $45.75 |
| March 2017 | $34.78 | $46.04 |
| February 2017 | $35.49 | $46.97 |
| January 2017 | $33.20 | $44.26 |
| December 2016 | $34.24 | $45.65 |
| November 2016 | $32.43 | $43.23 |
| October 2016 | $32.46 | $43.57 |
| September 2016 | $31.42 | $42.17 |
| August 2016 | $32.61 | $43.76 |
| July 2016 | $33.36 | $45.08 |
| June 2016 | $31.74 | $42.89 |
| May 2016 | $31.65 | $42.77 |
| April 2016 | $29.32 | $39.94 |
| March 2016 | $26.66 | $36.31 |
| February 2016 | $25.67 | $34.96 |
| January 2016 | $25.72 | $35.35 |
| December 2015 | $26.68 | $36.68 |
| November 2015 | $26.55 | $36.49 |
| October 2015 | $32.97 | $45.66 |
| September 2015 | $29.93 | $41.45 |
| August 2015 | $32.49 | $44.99 |
| July 2015 | $34.04 | $47.42 |
| June 2015 | $34.61 | $48.22 |
| May 2015 | $37.94 | $52.85 |
| April 2015 | $34.90 | $48.88 |
| March 2015 | $33.85 | $47.40 |
| February 2015 | $34.19 | $47.88 |
| January 2015 | $33.10 | $46.63 |
| December 2014 | $36.91 | $52 |
| November 2014 | $37.39 | $52.68 |
| October 2014 | $33.21 | $47 |
| September 2014 | $36.10 | $51.10 |
| August 2014 | $35.23 | $49.86 |
| July 2014 | $32.62 | $46.40 |
| June 2014 | $31.01 | $44.11 |
| May 2014 | $31.60 | $44.94 |
| April 2014 | $30.58 | $43.73 |
| March 2014 | $30.34 | $43.39 |
| February 2014 | $28.39 | $40.60 |
| January 2014 | $27.45 | $39.48 |
| December 2013 | $30.17 | $43.40 |
| November 2013 | $27.98 | $40.25 |
| October 2013 | $28.30 | $40.90 |
| September 2013 | $25.49 | $36.84 |
| August 2013 | $24.37 | $35.21 |
| July 2013 | $25.11 | $36.47 |
| June 2013 | $23.34 | $33.91 |
| May 2013 | $22.19 | $32.23 |
| April 2013 | $23.24 | $33.94 |
| March 2013 | $23.09 | $33.73 |
| February 2013 | $21.81 | $31.86 |
| January 2013 | $19.41 | $28.53 |
| December 2012 | $18.64 | $27.39 |
| November 2012 | $18.17 | $26.70 |
| October 2012 | $18.14 | $26.84 |
| September 2012 | $18.37 | $27.18 |
| August 2012 | $18.08 | $26.75 |
| July 2012 | $17.51 | $26.09 |
| June 2012 | $19.81 | $29.52 |
| May 2012 | $21.40 | $31.88 |
| April 2012 | $20.58 | $30.83 |
| March 2012 | $21.14 | $31.66 |
| February 2012 | $20.83 | $31.20 |
| January 2012 | $19.01 | $28.63 |
| December 2011 | $18.99 | $28.60 |
| November 2011 | $20 | $30.12 |
| October 2011 | $19.10 | $28.94 |
| September 2011 | $16.37 | $24.81 |
| August 2011 | $18.80 | $28.48 |
| July 2011 | $19.94 | $30.38 |
| June 2011 | $19.78 | $30.15 |
| May 2011 | $21.27 | $32.41 |
| April 2011 | $24.17 | $37.02 |
| March 2011 | $23.51 | $36.01 |
| February 2011 | $24.28 | $37.18 |
| January 2011 | $21.24 | $32.67 |
| December 2010 | $19.56 | $30.08 |
| November 2010 | $18.85 | $28.99 |
| October 2010 | $21.55 | $33.32 |
| September 2010 | $20.65 | $31.92 |
| August 2010 | $19.93 | $30.81 |
| July 2010 | $17.61 | $27.36 |
| June 2010 | $16.62 | $25.82 |
| May 2010 | $16.26 | $25.27 |
| April 2010 | $17.88 | $27.94 |
| March 2010 | $18.50 | $28.90 |
| February 2010 | $18.79 | $29.36 |
| January 2010 | $19.09 | $29.97 |
| December 2009 | $19.94 | $31.31 |
| November 2009 | $19.62 | $30.81 |
| October 2009 | $19.10 | $30.12 |
| September 2009 | $18.53 | $29.22 |
| August 2009 | $18.28 | $28.83 |
| July 2009 | $19 | $30.12 |
| June 2009 | $16.89 | $26.77 |
| May 2009 | $17.36 | $27.52 |
| April 2009 | $15.44 | $24.62 |
| March 2009 | $17.42 | $27.78 |
| February 2009 | $16.72 | $26.66 |
| January 2009 | $17.09 | $27.38 |
| December 2008 | $18 | $28.83 |
| November 2008 | $17.09 | $27.38 |
| October 2008 | $12.87 | $20.73 |
| September 2008 | $13.61 | $21.91 |
| August 2008 | $15.81 | $25.46 |
| July 2008 | $17.69 | $28.63 |
| June 2008 | $20.85 | $33.75 |
| May 2008 | $24.53 | $39.70 |
| April 2008 | $27.14 | $44.06 |
| March 2008 | $25.35 | $41.16 |
| February 2008 | $27.78 | $45.10 |
| January 2008 | $27.01 | $43.98 |
| December 2007 | $28.52 | $46.43 |
| November 2007 | $22.32 | $36.35 |
| October 2007 | $21.90 | $35.78 |
| September 2007 | $20.25 | $33.08 |
| August 2007 | $20.63 | $33.70 |
| July 2007 | $20.50 | $33.60 |
| June 2007 | $20.19 | $33.09 |
| May 2007 | $21.38 | $35.04 |
| April 2007 | $23.54 | $38.70 |
| March 2007 | $22.32 | $36.70 |
| February 2007 | $20.89 | $34.35 |
| January 2007 | $19.40 | $32 |
| December 2006 | $19.37 | $31.96 |
| November 2006 | $21.28 | $35.10 |
| October 2006 | $23.27 | $38.50 |
| September 2006 | $22.90 | $37.88 |
| August 2006 | $24.89 | $41.17 |
| July 2006 | $26.53 | $44 |
| June 2006 | $24.89 | $41.28 |
| May 2006 | $25.07 | $41.57 |
| April 2006 | $21.86 | $36.34 |
| March 2006 | $20.25 | $33.65 |
| February 2006 | $19.08 | $31.72 |
| January 2006 | $18.89 | $31.50 |
| December 2005 | $14.79 | $24.66 |
| November 2005 | $14.14 | $23.57 |
| October 2005 | $14.56 | $24.37 |
| September 2005 | $14.74 | $24.66 |
| August 2005 | $13.45 | $22.51 |
| July 2005 | $13.65 | $22.94 |
| June 2005 | $12.72 | $21.38 |
| May 2005 | $11.81 | $19.85 |
| April 2005 | $10.66 | $17.99 |
| March 2005 | $14.56 | $24.58 |
| February 2005 | $14.28 | $24.10 |
| January 2005 | $14.29 | $24.20 |
| December 2004 | $13.17 | $22.31 |
| November 2004 | $12.52 | $21.20 |
| October 2004 | $11.40 | $19.37 |
| September 2004 | $9.99 | $16.98 |
| August 2004 | $9.40 | $15.97 |
| July 2004 | $9.04 | $15.43 |
| June 2004 | $9.83 | $16.78 |
| May 2004 | $9.74 | $16.63 |
| April 2004 | $10.24 | $17.56 |
| March 2004 | $9.84 | $16.87 |
| February 2004 | $10.03 | $17.20 |
| January 2004 | $9.09 | $15.66 |
| December 2003 | $8.83 | $15.22 |
| November 2003 | $8.29 | $14.29 |
| October 2003 | $8.29 | $14.35 |
| September 2003 | $7.58 | $13.11 |
| August 2003 | $8.02 | $13.87 |
| July 2003 | $7.56 | $13.14 |
| June 2003 | $7.41 | $12.87 |
| May 2003 | $6.89 | $11.97 |
| April 2003 | $6.34 | $11.08 |
| March 2003 | $6.18 | $10.80 |
| February 2003 | $6.24 | $10.90 |
| January 2003 | $6.86 | $12.05 |
| December 2002 | $7.06 | $12.40 |
| November 2002 | $7.59 | $13.33 |
| October 2002 | $7.72 | $13.62 |
| September 2002 | $7.09 | $12.51 |
| August 2002 | $6.91 | $12.19 |
| July 2002 | $6.60 | $11.70 |
| June 2002 | $7.22 | $12.79 |
| May 2002 | $8.21 | $14.55 |
| April 2002 | $7.46 | $13.27 |
| March 2002 | $7.83 | $13.93 |
| February 2002 | $7.78 | $13.85 |
| January 2002 | $7.80 | $13.94 |
| December 2001 | $8.04 | $14.35 |
| November 2001 | $8.62 | $15.39 |
| October 2001 | $7.77 | $13.93 |
| September 2001 | $7.03 | $12.59 |
| August 2001 | $7.49 | $13.43 |
| July 2001 | $7.09 | $13.39 |
| June 2001 | $6.91 | $13.05 |
| May 2001 | $7.15 | $13.50 |
| April 2001 | $6.28 | $11.91 |
| March 2001 | $6.94 | $13.15 |
| February 2001 | $7.94 | $15.05 |
| January 2001 | $7.87 | $14.93 |
| December 2000 | $7.88 | $15 |
| November 2000 | $6.70 | $12.75 |
| October 2000 | $5.76 | $11 |
| September 2000 | $4.51 | $8.62 |
| August 2000 | $4.62 | $8.83 |
| July 2000 | $4.65 | $9.38 |
| June 2000 | $4.86 | $9.81 |
| May 2000 | $5.92 | $11.94 |
| April 2000 | $4.90 | $9.94 |
| March 2000 | $5.09 | $10.31 |
| February 2000 | $4.96 | $10.06 |
| January 2000 | $5.77 | $11.75 |
| December 1999 | $5.96 | $12.12 |
| November 1999 | $6.08 | $12.38 |
| October 1999 | $5.99 | $12.25 |
| September 1999 | $5.93 | $12.12 |
| August 1999 | $6.36 | $13 |
| July 1999 | $6.47 | $13.94 |
| June 1999 | $7.17 | $15.44 |
| May 1999 | $6.96 | $15 |
| April 1999 | $6.94 | $15 |
| March 1999 | $6.80 | $14.69 |
| February 1999 | $7 | $15.12 |
| January 1999 | $6.98 | $15.12 |
| December 1998 | $7.90 | $17.12 |
| November 1998 | $8.48 | $18.38 |
| October 1998 | $7.68 | $16.69 |
| September 1998 | $7.70 | $16.75 |
| August 1998 | $6.90 | $15 |
| July 1998 | $7.48 | $17.12 |
| June 1998 | $8.46 | $19.38 |
| May 1998 | $8.27 | $18.94 |
| April 1998 | $9.37 | $21.50 |
| March 1998 | $9.56 | $21.94 |
| February 1998 | $9.78 | $22.44 |
| January 1998 | $9.16 | $21.06 |
| December 1997 | $9.43 | $21.69 |
| November 1997 | $9.29 | $21.38 |
| October 1997 | $9.65 | $22.25 |
| September 1997 | $10.38 | $23.94 |
| August 1997 | $9.38 | $21.62 |
| July 1997 | $9.28 | $22.50 |
| June 1997 | $9.69 | $23.50 |
| May 1997 | $8.24 | $20 |
| April 1997 | $7.55 | $18.38 |
| March 1997 | $7.35 | $17.88 |
| February 1997 | $7.60 | $18.50 |
| January 1997 | $8.10 | $19.75 |
| December 1996 | $9.02 | $22 |
| November 1996 | $9.02 | $22 |
| October 1996 | $8.95 | $21.88 |
| September 1996 | $7.88 | $19.25 |
| August 1996 | $7.26 | $17.75 |
| July 1996 | $6.90 | $17.75 |
| June 1996 | $7.43 | $19.12 |
| May 1996 | $7.58 | $19.50 |
| April 1996 | $7.32 | $18.88 |
| March 1996 | $7.12 | $18.38 |
| February 1996 | $7.46 | $19.25 |
| January 1996 | $7.36 | $19 |
| December 1995 | $6.96 | $18 |
| November 1995 | $6.67 | $17.25 |
| October 1995 | $6.16 | $16 |
| September 1995 | $5.92 | $15.38 |
| August 1995 | $6.41 | $16.62 |
| July 1995 | $6.05 | $16.50 |
| June 1995 | $6.82 | $18.62 |
| May 1995 | $6.78 | $18.50 |
| April 1995 | $6.68 | $18.25 |
| March 1995 | $6.82 | $18.62 |
| February 1995 | $6.91 | $18.88 |
| January 1995 | $7.36 | $20.12 |
| December 1994 | $7.54 | $20.62 |
| November 1994 | $6.73 | $27.62 |
| October 1994 | $6.97 | $28.62 |
| September 1994 | $6.33 | $26 |
| August 1994 | $6.27 | $25.75 |
| July 1994 | $5.70 | $24.62 |
| June 1994 | $5.41 | $23.38 |
| May 1994 | $5.59 | $24.12 |
| April 1994 | $5.32 | $23 |
| March 1994 | $5.55 | $24 |
| February 1994 | $5.93 | $25.62 |
| January 1994 | $6.13 | $26.50 |
| December 1993 | $5.26 | $22.75 |
| November 1993 | $5.14 | $22.25 |
| October 1993 | $5.31 | $23 |
| September 1993 | $5.17 | $22.38 |
| August 1993 | $5.31 | $23 |
| July 1993 | $5.16 | $23.50 |
| June 1993 | $5.19 | $23.62 |
| May 1993 | $5.24 | $23.88 |
| April 1993 | $5.49 | $25 |
| March 1993 | $5.65 | $25.75 |
| February 1993 | $5.82 | $26.50 |
| January 1993 | $5.76 | $26.25 |
| December 1992 | $5.81 | $26.50 |
| November 1992 | $5.97 | $27.25 |
| October 1992 | $5.78 | $26.38 |
| September 1992 | $5.45 | $24.88 |
| August 1992 | $5.37 | $24.50 |
| July 1992 | $5.68 | $27.25 |
| June 1992 | $4.92 | $23.62 |
| May 1992 | $5.37 | $25.75 |
| April 1992 | $5.05 | $24.25 |
| March 1992 | $5.49 | $26.38 |
| February 1992 | $6.12 | $29.38 |
| January 1992 | $6.19 | $29.75 |
| December 1991 | $6.89 | $33.12 |
| November 1991 | $5.69 | $27.38 |
| October 1991 | $5.69 | $27.38 |
| September 1991 | $5.32 | $25.62 |
| August 1991 | $5.35 | $25.75 |
| July 1991 | $4.94 | $25 |
| June 1991 | $4.67 | $23.62 |
| May 1991 | $4.45 | $22.50 |
| April 1991 | $4.52 | $22.88 |
| March 1991 | $4.34 | $22 |
| February 1991 | $4.39 | $22.25 |
| January 1991 | $4.02 | $20.38 |
| December 1990 | $4.49 | $22.75 |
| November 1990 | $4.56 | $23.12 |
| October 1990 | $4.38 | $22.25 |
| September 1990 | $4.63 | $23.50 |
| August 1990 | $4.53 | $23 |
| July 1990 | $4.72 | $25.12 |
| June 1990 | $4.80 | $25.62 |
| May 1990 | $4.97 | $26.50 |
| April 1990 | $4.41 | $23.50 |
| March 1990 | $4.26 | $22.75 |
| February 1990 | $3.93 | $21 |
| January 1990 | $3.75 | $20 |
| December 1989 | $4.32 | $23.12 |
| November 1989 | $4 | $21.42 |
| October 1989 | $3.74 | $20 |
| September 1989 | $3.94 | $21.08 |
| August 1989 | $3.84 | $20.58 |
| July 1989 | $3.90 | $20.87 |
| June 1989 | $3.37 | $18.10 |
| May 1989 | $3.37 | $18.10 |
| April 1989 | $3.16 | $16.98 |
| March 1989 | $2.81 | $15.08 |
| February 1989 | $2.69 | $14.44 |
| January 1989 | $2.78 | $14.92 |
| December 1988 | $2.47 | $13.25 |
| November 1988 | $2.36 | $12.70 |
| October 1988 | $2.51 | $13.49 |
| September 1988 | $2.30 | $12.38 |
| August 1988 | $2.18 | $11.75 |
| July 1988 | $2.28 | $12.40 |
| June 1988 | $2.25 | $12.24 |
| May 1988 | $2.40 | $13.08 |
| April 1988 | $2.49 | $13.61 |
| March 1988 | $2.22 | $12.09 |
| February 1988 | $2.30 | $12.55 |
| January 1988 | $2.19 | $11.94 |
| December 1987 | $2.35 | $12.85 |
| November 1987 | $2.06 | $11.26 |
| October 1987 | $2.13 | $11.64 |
| September 1987 | $2.93 | $16.02 |
| August 1987 | $2.86 | $15.65 |
| July 1987 | $2.70 | $14.76 |
| June 1987 | $2.58 | $14.11 |
| May 1987 | $2.21 | $12.09 |
| April 1987 | $2.06 | $11.30 |
| March 1987 | $2.06 | $11.30 |
| February 1987 | $2 | $10.94 |
| January 1987 | $1.92 | $10.51 |
| December 1986 | $1.93 | $10.58 |
| November 1986 | $2.23 | $12.24 |
| October 1986 | $2.08 | $11.45 |
| September 1986 | $1.86 | $10.22 |
| August 1986 | $2.19 | $12.02 |
| July 1986 | $1.83 | $10.08 |
| June 1986 | $1.82 | $10.01 |
| May 1986 | $1.88 | $10.38 |
| April 1986 | $1.76 | $9.69 |
| March 1986 | $1.97 | $10.88 |
| February 1986 | $1.86 | $10.24 |
| January 1986 | $1.83 | $10.10 |
| December 1985 | $1.72 | $9.51 |
| November 1985 | $1.62 | $8.96 |
| October 1985 | $1.49 | $8.23 |
| September 1985 | $1.36 | $7.54 |
| August 1985 | $1.39 | $7.68 |
| July 1985 | $1.39 | $7.66 |
| June 1985 | $1.52 | $8.44 |
| May 1985 | $1.42 | $7.84 |
| April 1985 | $1.28 | $7.10 |
| March 1985 | $1.33 | $7.36 |
| February 1985 | $1.23 | $6.84 |
| January 1985 | $1.32 | $7.36 |
| December 1984 | $1.20 | $6.66 |
| November 1984 | $1.14 | $6.36 |
| October 1984 | $1.05 | $5.83 |
| September 1984 | $1.10 | $6.14 |
| August 1984 | $1.16 | $6.44 |
| July 1984 | $0.96 | $5.35 |
| June 1984 | $1.05 | $5.84 |
| May 1984 | $0.95 | $5.31 |
| April 1984 | $1.06 | $5.93 |
| March 1984 | $1.14 | $6.38 |
| February 1984 | $1.18 | $6.59 |
| January 1984 | $1.35 | $7.54 |
| December 1983 | $1.18 | $6.63 |
| November 1983 | $1.30 | $7.26 |
| October 1983 | $1.40 | $7.84 |
| September 1983 | $1.32 | $7.38 |
| August 1983 | $1.26 | $7.05 |
| July 1983 | $1.22 | $6.87 |
| June 1983 | $1.42 | $7.98 |
| May 1983 | $1.44 | $8.09 |
| April 1983 | $1.28 | $7.23 |
| March 1983 | $1.17 | $6.59 |
| February 1983 | $1.25 | $7.03 |
| January 1983 | $1.22 | $6.87 |
| December 1982 | $1.21 | $6.79 |
| November 1982 | $1.09 | $6.12 |
| October 1982 | $0.97 | $5.45 |
| September 1982 | $0.94 | $5.29 |
| August 1982 | $0.83 | $4.66 |
| July 1982 | $0.71 | $3.99 |
| June 1982 | $0.72 | $4.06 |
| May 1982 | $0.78 | $4.40 |
| April 1982 | $0.87 | $4.89 |
| March 1982 | $0.85 | $4.78 |
| February 1982 | $0.86 | $4.81 |
| January 1982 | $0.98 | $5.53 |
| December 1981 | $1.03 | $5.79 |
| November 1981 | $0.92 | $5.15 |
| October 1981 | $0.84 | $4.74 |
| September 1981 | $0.78 | $4.40 |
| August 1981 | $0.90 | $5.04 |
| July 1981 | $0.97 | $5.44 |
| June 1981 | $0.92 | $5.16 |
| May 1981 | $0.99 | $5.55 |
| April 1981 | $1.01 | $5.69 |
| March 1981 | $1.02 | $5.77 |
| February 1981 | $1.06 | $5.94 |
| January 1981 | $1.06 | $5.97 |
| December 1980 | $1.26 | $7.09 |
| November 1980 | $1.36 | $7.64 |
| October 1980 | $1.26 | $7.07 |
| September 1980 | $1.16 | $6.50 |
| August 1980 | $1.12 | $6.28 |
| July 1980 | $1.05 | $5.89 |
| June 1980 | $1.08 | $6.09 |
| May 1980 | $1.10 | $6.16 |
| April 1980 | $1.02 | $5.73 |
| March 1980 | $0.93 | $5.21 |
ADM
List: Champions
Price: $82.61
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 39.84%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 20.93
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 5.7 million
Ebitda: 867.0 millionMarket Capitalization: 38.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 9.00%
DGR5: 7.32%
DGR10: 6.56%
DGR20: 9.63%