Archer-Daniels-Midland Company - Price History
Monthly price history for ADM (Archer-Daniels-Midland Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.70 | $62.70 |
| March 2024 | $62.81 | $62.81 |
| February 2024 | $53.11 | $53.11 |
| January 2024 | $55.06 | $55.58 |
| December 2023 | $71.54 | $72.22 |
| November 2023 | $73.04 | $73.73 |
| October 2023 | $70.46 | $71.57 |
| September 2023 | $74.25 | $75.42 |
| August 2023 | $78.07 | $79.30 |
| July 2023 | $83.20 | $84.96 |
| June 2023 | $74 | $75.56 |
| May 2023 | $69.19 | $70.65 |
| April 2023 | $76.01 | $78.08 |
| March 2023 | $77.55 | $79.66 |
| February 2023 | $77.49 | $79.60 |
| January 2023 | $80.22 | $82.85 |
| December 2022 | $89.90 | $92.85 |
| November 2022 | $94.40 | $97.50 |
| October 2022 | $93.50 | $96.98 |
| September 2022 | $77.56 | $80.45 |
| August 2022 | $84.74 | $87.89 |
| July 2022 | $79.43 | $82.77 |
| June 2022 | $74.47 | $77.60 |
| May 2022 | $87.15 | $90.82 |
| April 2022 | $85.55 | $89.56 |
| March 2022 | $86.22 | $90.26 |
| February 2022 | $74.94 | $78.45 |
| January 2022 | $71.26 | $75 |
| December 2021 | $64.22 | $67.59 |
| November 2021 | $59.11 | $62.21 |
| October 2021 | $60.70 | $64.24 |
| September 2021 | $56.70 | $60.01 |
| August 2021 | $56.70 | $60 |
| July 2021 | $56.10 | $59.72 |
| June 2021 | $56.92 | $60.60 |
| May 2021 | $62.50 | $66.53 |
| April 2021 | $58.98 | $63.13 |
| March 2021 | $53.25 | $57 |
| February 2021 | $52.86 | $56.58 |
| January 2021 | $46.40 | $50.01 |
| December 2020 | $46.77 | $50.41 |
| November 2020 | $46.17 | $49.77 |
| October 2020 | $42.59 | $46.24 |
| September 2020 | $42.82 | $46.49 |
| August 2020 | $41.23 | $44.76 |
| July 2020 | $39.13 | $42.83 |
| June 2020 | $36.45 | $39.90 |
| May 2020 | $35.91 | $39.31 |
| April 2020 | $33.59 | $37.14 |
| March 2020 | $31.82 | $35.18 |
| February 2020 | $34.05 | $37.65 |
| January 2020 | $40.17 | $44.76 |
| December 2019 | $41.59 | $46.35 |
| November 2019 | $38.52 | $42.93 |
| October 2019 | $37.42 | $42.04 |
| September 2019 | $36.56 | $41.07 |
| August 2019 | $33.87 | $38.05 |
| July 2019 | $36.22 | $41.08 |
| June 2019 | $35.98 | $40.80 |
| May 2019 | $33.79 | $38.32 |
| April 2019 | $38.99 | $44.60 |
| March 2019 | $37.70 | $43.13 |
| February 2019 | $37.15 | $42.50 |
| January 2019 | $38.92 | $44.90 |
| December 2018 | $35.52 | $40.97 |
| November 2018 | $39.90 | $46.02 |
| October 2018 | $40.66 | $47.25 |
| September 2018 | $43.26 | $50.27 |
| August 2018 | $43.37 | $50.40 |
| July 2018 | $41.25 | $48.26 |
| June 2018 | $39.18 | $45.83 |
| May 2018 | $37.37 | $43.72 |
| April 2018 | $38.50 | $45.38 |
| March 2018 | $36.79 | $43.37 |
| February 2018 | $35.22 | $41.52 |
| January 2018 | $36.15 | $42.95 |
| December 2017 | $33.74 | $40.08 |
| November 2017 | $33.57 | $39.88 |
| October 2017 | $34.13 | $40.87 |
| September 2017 | $35.50 | $42.51 |
| August 2017 | $34.50 | $41.32 |
| July 2017 | $34.95 | $42.18 |
| June 2017 | $34.29 | $41.38 |
| May 2017 | $34.45 | $41.58 |
| April 2017 | $37.62 | $45.75 |
| March 2017 | $37.86 | $46.04 |
| February 2017 | $38.62 | $46.97 |
| January 2017 | $36.14 | $44.26 |
| December 2016 | $37.27 | $45.65 |
| November 2016 | $35.29 | $43.23 |
| October 2016 | $35.34 | $43.57 |
| September 2016 | $34.20 | $42.17 |
| August 2016 | $35.49 | $43.76 |
| July 2016 | $36.31 | $45.08 |
| June 2016 | $34.55 | $42.89 |
| May 2016 | $34.45 | $42.77 |
| April 2016 | $31.91 | $39.94 |
| March 2016 | $29.01 | $36.31 |
| February 2016 | $27.94 | $34.96 |
| January 2016 | $27.99 | $35.35 |
| December 2015 | $29.04 | $36.68 |
| November 2015 | $28.89 | $36.49 |
| October 2015 | $35.89 | $45.66 |
| September 2015 | $32.58 | $41.45 |
| August 2015 | $35.36 | $44.99 |
| July 2015 | $37.05 | $47.42 |
| June 2015 | $37.67 | $48.22 |
| May 2015 | $41.29 | $52.85 |
| April 2015 | $37.99 | $48.88 |
| March 2015 | $36.84 | $47.40 |
| February 2015 | $37.21 | $47.88 |
| January 2015 | $36.02 | $46.63 |
| December 2014 | $40.17 | $52 |
| November 2014 | $40.70 | $52.68 |
| October 2014 | $36.14 | $47 |
| September 2014 | $39.29 | $51.10 |
| August 2014 | $38.34 | $49.86 |
| July 2014 | $35.51 | $46.40 |
| June 2014 | $33.76 | $44.11 |
| May 2014 | $34.39 | $44.94 |
| April 2014 | $33.28 | $43.73 |
| March 2014 | $33.03 | $43.39 |
| February 2014 | $30.90 | $40.60 |
| January 2014 | $29.87 | $39.48 |
| December 2013 | $32.84 | $43.40 |
| November 2013 | $30.46 | $40.25 |
| October 2013 | $30.81 | $40.90 |
| September 2013 | $27.75 | $36.84 |
| August 2013 | $26.52 | $35.21 |
| July 2013 | $27.33 | $36.47 |
| June 2013 | $25.41 | $33.91 |
| May 2013 | $24.15 | $32.23 |
| April 2013 | $25.29 | $33.94 |
| March 2013 | $25.13 | $33.73 |
| February 2013 | $23.74 | $31.86 |
| January 2013 | $21.13 | $28.53 |
| December 2012 | $20.28 | $27.39 |
| November 2012 | $19.77 | $26.70 |
| October 2012 | $19.74 | $26.84 |
| September 2012 | $19.99 | $27.18 |
| August 2012 | $19.67 | $26.75 |
| July 2012 | $19.06 | $26.09 |
| June 2012 | $21.56 | $29.52 |
| May 2012 | $23.29 | $31.88 |
| April 2012 | $22.40 | $30.83 |
| March 2012 | $23.01 | $31.66 |
| February 2012 | $22.67 | $31.20 |
| January 2012 | $20.69 | $28.63 |
| December 2011 | $20.66 | $28.60 |
| November 2011 | $21.76 | $30.12 |
| October 2011 | $20.79 | $28.94 |
| September 2011 | $17.82 | $24.81 |
| August 2011 | $20.46 | $28.48 |
| July 2011 | $21.70 | $30.38 |
| June 2011 | $21.53 | $30.15 |
| May 2011 | $23.15 | $32.41 |
| April 2011 | $26.31 | $37.02 |
| March 2011 | $25.59 | $36.01 |
| February 2011 | $26.42 | $37.18 |
| January 2011 | $23.12 | $32.67 |
| December 2010 | $21.28 | $30.08 |
| November 2010 | $20.51 | $28.99 |
| October 2010 | $23.46 | $33.32 |
| September 2010 | $22.47 | $31.92 |
| August 2010 | $21.69 | $30.81 |
| July 2010 | $19.17 | $27.36 |
| June 2010 | $18.09 | $25.82 |
| May 2010 | $17.70 | $25.27 |
| April 2010 | $19.46 | $27.94 |
| March 2010 | $20.13 | $28.90 |
| February 2010 | $20.45 | $29.36 |
| January 2010 | $20.77 | $29.97 |
| December 2009 | $21.70 | $31.31 |
| November 2009 | $21.36 | $30.81 |
| October 2009 | $20.79 | $30.12 |
| September 2009 | $20.16 | $29.22 |
| August 2009 | $19.90 | $28.83 |
| July 2009 | $20.68 | $30.12 |
| June 2009 | $18.38 | $26.77 |
| May 2009 | $18.89 | $27.52 |
| April 2009 | $16.81 | $24.62 |
| March 2009 | $18.96 | $27.78 |
| February 2009 | $18.20 | $26.66 |
| January 2009 | $18.60 | $27.38 |
| December 2008 | $19.58 | $28.83 |
| November 2008 | $18.60 | $27.38 |
| October 2008 | $14.01 | $20.73 |
| September 2008 | $14.81 | $21.91 |
| August 2008 | $17.21 | $25.46 |
| July 2008 | $19.25 | $28.63 |
| June 2008 | $22.70 | $33.75 |
| May 2008 | $26.70 | $39.70 |
| April 2008 | $29.54 | $44.06 |
| March 2008 | $27.60 | $41.16 |
| February 2008 | $30.24 | $45.10 |
| January 2008 | $29.40 | $43.98 |
| December 2007 | $31.04 | $46.43 |
| November 2007 | $24.30 | $36.35 |
| October 2007 | $23.84 | $35.78 |
| September 2007 | $22.04 | $33.08 |
| August 2007 | $22.46 | $33.70 |
| July 2007 | $22.31 | $33.60 |
| June 2007 | $21.98 | $33.09 |
| May 2007 | $23.27 | $35.04 |
| April 2007 | $25.62 | $38.70 |
| March 2007 | $24.29 | $36.70 |
| February 2007 | $22.74 | $34.35 |
| January 2007 | $21.11 | $32 |
| December 2006 | $21.09 | $31.96 |
| November 2006 | $23.16 | $35.10 |
| October 2006 | $25.33 | $38.50 |
| September 2006 | $24.92 | $37.88 |
| August 2006 | $27.09 | $41.17 |
| July 2006 | $28.88 | $44 |
| June 2006 | $27.09 | $41.28 |
| May 2006 | $27.28 | $41.57 |
| April 2006 | $23.80 | $36.34 |
| March 2006 | $22.04 | $33.65 |
| February 2006 | $20.77 | $31.72 |
| January 2006 | $20.56 | $31.50 |
| December 2005 | $16.10 | $24.66 |
| November 2005 | $15.38 | $23.57 |
| October 2005 | $15.85 | $24.37 |
| September 2005 | $16.04 | $24.66 |
| August 2005 | $14.64 | $22.51 |
| July 2005 | $14.86 | $22.94 |
| June 2005 | $13.85 | $21.38 |
| May 2005 | $12.86 | $19.85 |
| April 2005 | $11.60 | $17.99 |
| March 2005 | $15.85 | $24.58 |
| February 2005 | $15.54 | $24.10 |
| January 2005 | $15.55 | $24.20 |
| December 2004 | $14.34 | $22.31 |
| November 2004 | $13.62 | $21.20 |
| October 2004 | $12.40 | $19.37 |
| September 2004 | $10.87 | $16.98 |
| August 2004 | $10.23 | $15.97 |
| July 2004 | $9.84 | $15.43 |
| June 2004 | $10.70 | $16.78 |
| May 2004 | $10.60 | $16.63 |
| April 2004 | $11.14 | $17.56 |
| March 2004 | $10.70 | $16.87 |
| February 2004 | $10.91 | $17.20 |
| January 2004 | $9.89 | $15.66 |
| December 2003 | $9.62 | $15.22 |
| November 2003 | $9.03 | $14.29 |
| October 2003 | $9.03 | $14.35 |
| September 2003 | $8.25 | $13.11 |
| August 2003 | $8.72 | $13.87 |
| July 2003 | $8.23 | $13.14 |
| June 2003 | $8.06 | $12.87 |
| May 2003 | $7.50 | $11.97 |
| April 2003 | $6.90 | $11.08 |
| March 2003 | $6.73 | $10.80 |
| February 2003 | $6.79 | $10.90 |
| January 2003 | $7.47 | $12.05 |
| December 2002 | $7.68 | $12.40 |
| November 2002 | $8.26 | $13.33 |
| October 2002 | $8.40 | $13.62 |
| September 2002 | $7.72 | $12.51 |
| August 2002 | $7.52 | $12.19 |
| July 2002 | $7.18 | $11.70 |
| June 2002 | $7.85 | $12.79 |
| May 2002 | $8.93 | $14.55 |
| April 2002 | $8.12 | $13.27 |
| March 2002 | $8.52 | $13.93 |
| February 2002 | $8.47 | $13.85 |
| January 2002 | $8.50 | $13.94 |
| December 2001 | $8.74 | $14.35 |
| November 2001 | $9.38 | $15.39 |
| October 2001 | $8.46 | $13.93 |
| September 2001 | $7.65 | $12.59 |
| August 2001 | $8.16 | $13.43 |
| July 2001 | $7.72 | $13.39 |
| June 2001 | $7.52 | $13.05 |
| May 2001 | $7.78 | $13.50 |
| April 2001 | $6.84 | $11.91 |
| March 2001 | $7.55 | $13.15 |
| February 2001 | $8.64 | $15.05 |
| January 2001 | $8.57 | $14.93 |
| December 2000 | $8.58 | $15 |
| November 2000 | $7.30 | $12.75 |
| October 2000 | $6.26 | $11 |
| September 2000 | $4.91 | $8.62 |
| August 2000 | $5.02 | $8.81 |
| July 2000 | $5.06 | $9.38 |
| June 2000 | $5.30 | $9.81 |
| May 2000 | $6.44 | $11.94 |
| April 2000 | $5.34 | $9.94 |
| March 2000 | $5.54 | $10.31 |
| February 2000 | $5.40 | $10.06 |
| January 2000 | $6.28 | $11.75 |
| December 1999 | $6.48 | $12.12 |
| November 1999 | $6.62 | $12.38 |
| October 1999 | $6.52 | $12.25 |
| September 1999 | $6.46 | $12.12 |
| August 1999 | $6.92 | $13 |
| July 1999 | $7.04 | $13.94 |
| June 1999 | $7.80 | $15.44 |
| May 1999 | $7.58 | $15 |
| April 1999 | $7.56 | $15 |
| March 1999 | $7.40 | $14.69 |
| February 1999 | $7.62 | $15.12 |
| January 1999 | $7.60 | $15.12 |
| December 1998 | $8.60 | $17.12 |
| November 1998 | $9.23 | $18.38 |
| October 1998 | $8.36 | $16.69 |
| September 1998 | $8.39 | $16.75 |
| August 1998 | $7.51 | $15 |
| July 1998 | $8.14 | $17.12 |
| June 1998 | $9.21 | $19.38 |
| May 1998 | $9 | $18.94 |
| April 1998 | $10.20 | $21.50 |
| March 1998 | $10.40 | $21.94 |
| February 1998 | $10.64 | $22.44 |
| January 1998 | $9.97 | $21.06 |
| December 1997 | $10.26 | $21.69 |
| November 1997 | $10.11 | $21.38 |
| October 1997 | $10.50 | $22.25 |
| September 1997 | $11.30 | $23.94 |
| August 1997 | $10.21 | $21.62 |
| July 1997 | $10.10 | $22.50 |
| June 1997 | $10.54 | $23.50 |
| May 1997 | $8.97 | $20 |
| April 1997 | $8.22 | $18.38 |
| March 1997 | $8 | $17.88 |
| February 1997 | $8.28 | $18.50 |
| January 1997 | $8.81 | $19.75 |
| December 1996 | $9.82 | $22 |
| November 1996 | $9.82 | $22 |
| October 1996 | $9.74 | $21.88 |
| September 1996 | $8.57 | $19.25 |
| August 1996 | $7.90 | $17.75 |
| July 1996 | $7.51 | $17.75 |
| June 1996 | $8.09 | $19.12 |
| May 1996 | $8.25 | $19.50 |
| April 1996 | $7.96 | $18.88 |
| March 1996 | $7.75 | $18.38 |
| February 1996 | $8.12 | $19.25 |
| January 1996 | $8.01 | $19 |
| December 1995 | $7.57 | $18 |
| November 1995 | $7.26 | $17.25 |
| October 1995 | $6.71 | $16 |
| September 1995 | $6.45 | $15.38 |
| August 1995 | $6.97 | $16.62 |
| July 1995 | $6.58 | $16.50 |
| June 1995 | $7.43 | $18.62 |
| May 1995 | $7.38 | $18.50 |
| April 1995 | $7.27 | $18.25 |
| March 1995 | $7.42 | $18.62 |
| February 1995 | $7.52 | $18.88 |
| January 1995 | $8.02 | $20.12 |
| December 1994 | $8.20 | $20.62 |
| November 1994 | $7.32 | $27.62 |
| October 1994 | $7.59 | $28.62 |
| September 1994 | $6.89 | $26 |
| August 1994 | $6.82 | $25.75 |
| July 1994 | $6.21 | $24.62 |
| June 1994 | $5.89 | $23.38 |
| May 1994 | $6.08 | $24.12 |
| April 1994 | $5.79 | $23 |
| March 1994 | $6.04 | $24 |
| February 1994 | $6.45 | $25.62 |
| January 1994 | $6.67 | $26.50 |
| December 1993 | $5.72 | $22.75 |
| November 1993 | $5.60 | $22.25 |
| October 1993 | $5.78 | $23 |
| September 1993 | $5.62 | $22.38 |
| August 1993 | $5.78 | $23 |
| July 1993 | $5.62 | $23.50 |
| June 1993 | $5.65 | $23.62 |
| May 1993 | $5.71 | $23.88 |
| April 1993 | $5.97 | $25 |
| March 1993 | $6.15 | $25.75 |
| February 1993 | $6.33 | $26.50 |
| January 1993 | $6.26 | $26.25 |
| December 1992 | $6.32 | $26.50 |
| November 1992 | $6.50 | $27.25 |
| October 1992 | $6.29 | $26.38 |
| September 1992 | $5.93 | $24.88 |
| August 1992 | $5.84 | $24.50 |
| July 1992 | $6.18 | $27.25 |
| June 1992 | $5.36 | $23.62 |
| May 1992 | $5.84 | $25.75 |
| April 1992 | $5.50 | $24.25 |
| March 1992 | $5.98 | $26.38 |
| February 1992 | $6.66 | $29.38 |
| January 1992 | $6.74 | $29.75 |
| December 1991 | $7.50 | $33.12 |
| November 1991 | $6.20 | $27.38 |
| October 1991 | $6.19 | $27.38 |
| September 1991 | $5.80 | $25.62 |
| August 1991 | $5.82 | $25.75 |
| July 1991 | $5.38 | $25 |
| June 1991 | $5.08 | $23.62 |
| May 1991 | $4.84 | $22.50 |
| April 1991 | $4.92 | $22.88 |
| March 1991 | $4.73 | $22 |
| February 1991 | $4.78 | $22.25 |
| January 1991 | $4.38 | $20.38 |
| December 1990 | $4.88 | $22.75 |
| November 1990 | $4.96 | $23.12 |
| October 1990 | $4.77 | $22.25 |
| September 1990 | $5.04 | $23.50 |
| August 1990 | $4.93 | $23 |
| July 1990 | $5.13 | $25.12 |
| June 1990 | $5.23 | $25.62 |
| May 1990 | $5.41 | $26.50 |
| April 1990 | $4.80 | $23.50 |
| March 1990 | $4.64 | $22.75 |
| February 1990 | $4.28 | $21 |
| January 1990 | $4.08 | $20 |
| December 1989 | $4.71 | $23.12 |
| November 1989 | $4.36 | $32.12 |
| October 1989 | $4.07 | $30 |
| September 1989 | $4.29 | $31.62 |
| August 1989 | $4.19 | $30.88 |
| July 1989 | $4.25 | $31.31 |
| June 1989 | $3.68 | $27.14 |
| May 1989 | $3.68 | $27.14 |
| April 1989 | $3.46 | $25.48 |
| March 1989 | $3.07 | $22.62 |
| February 1989 | $2.94 | $21.67 |
| January 1989 | $3.04 | $22.38 |
| December 1988 | $2.70 | $19.88 |
| November 1988 | $2.58 | $19.05 |
| October 1988 | $2.75 | $20.24 |
| September 1988 | $2.52 | $18.57 |
| August 1988 | $2.39 | $17.62 |
| July 1988 | $2.52 | $18.59 |
| June 1988 | $2.49 | $18.37 |
| May 1988 | $2.66 | $19.62 |
| April 1988 | $2.77 | $20.41 |
| March 1988 | $2.46 | $18.14 |
| February 1988 | $2.55 | $18.82 |
| January 1988 | $2.43 | $17.91 |
| December 1987 | $2.62 | $19.27 |
| November 1987 | $2.29 | $16.89 |
| October 1987 | $2.37 | $17.46 |
| September 1987 | $3.26 | $24.04 |
| August 1987 | $3.18 | $23.47 |
| July 1987 | $3 | $22.14 |
| June 1987 | $2.87 | $21.16 |
| May 1987 | $2.46 | $18.14 |
| April 1987 | $2.30 | $16.95 |
| March 1987 | $2.30 | $16.95 |
| February 1987 | $2.23 | $16.41 |
| January 1987 | $2.14 | $15.76 |
| December 1986 | $2.15 | $15.87 |
| November 1986 | $2.49 | $18.36 |
| October 1986 | $2.33 | $17.17 |
| September 1986 | $2.08 | $15.33 |
| August 1986 | $2.45 | $18.03 |
| July 1986 | $2.05 | $15.12 |
| June 1986 | $2.04 | $15.01 |
| May 1986 | $2.11 | $23.34 |
| April 1986 | $1.97 | $21.80 |
| March 1986 | $2.21 | $24.48 |
| February 1986 | $2.08 | $23.04 |
| January 1986 | $2.06 | $22.73 |
| December 1985 | $1.94 | $21.39 |
| November 1985 | $1.82 | $20.16 |
| October 1985 | $1.68 | $18.51 |
| September 1985 | $1.54 | $16.97 |
| August 1985 | $1.56 | $17.28 |
| July 1985 | $1.56 | $17.24 |
| June 1985 | $1.72 | $19 |
| May 1985 | $1.60 | $17.63 |
| April 1985 | $1.44 | $15.96 |
| March 1985 | $1.50 | $16.55 |
| February 1985 | $1.39 | $15.38 |
| January 1985 | $1.50 | $16.55 |
| December 1984 | $1.36 | $14.98 |
| November 1984 | $1.29 | $14.30 |
| October 1984 | $1.14 | $2.16 |
| September 1984 | $1.20 | $2.28 |
| August 1984 | $1.25 | $2.39 |
| July 1984 | $1.04 | $1.98 |
| June 1984 | $1.14 | $2.17 |
| May 1984 | $1.03 | $1.97 |
| April 1984 | $1.15 | $2.20 |
| March 1984 | $1.24 | $2.37 |
| February 1984 | $1.28 | $2.45 |
| January 1984 | $1.46 | $2.80 |
| December 1983 | $1.28 | $2.46 |
| November 1983 | $1.40 | $2.69 |
| October 1983 | $1.52 | $2.91 |
| September 1983 | $1.43 | $2.74 |
| August 1983 | $1.36 | $2.62 |
| July 1983 | $1.33 | $2.55 |
| June 1983 | $1.54 | $2.96 |
| May 1983 | $1.56 | $3 |
| April 1983 | $1.39 | $2.68 |
| March 1983 | $1.27 | $2.45 |
| February 1983 | $1.35 | $2.61 |
| January 1983 | $1.32 | $2.55 |
| December 1982 | $1.31 | $2.52 |
| November 1982 | $1.18 | $2.27 |
| October 1982 | $1.05 | $2.02 |
| September 1982 | $1.02 | $1.96 |
| August 1982 | $0.90 | $1.73 |
| July 1982 | $0.77 | $1.48 |
| June 1982 | $0.78 | $1.51 |
| May 1982 | $0.85 | $1.63 |
| April 1982 | $0.94 | $1.82 |
| March 1982 | $0.92 | $1.77 |
| February 1982 | $0.93 | $1.79 |
| January 1982 | $1.06 | $2.05 |
| December 1981 | $1.12 | $2.15 |
| November 1981 | $0.99 | $1.91 |
| October 1981 | $0.91 | $1.76 |
| September 1981 | $0.85 | $1.63 |
| August 1981 | $0.97 | $1.87 |
| July 1981 | $1.05 | $2.02 |
| June 1981 | $0.99 | $1.91 |
| May 1981 | $1.07 | $2.06 |
| April 1981 | $1.10 | $2.11 |
| March 1981 | $1.11 | $2.14 |
| February 1981 | $1.15 | $2.21 |
| January 1981 | $1.15 | $2.22 |
| December 1980 | $1.37 | $2.63 |
| November 1980 | $1.47 | $2.84 |
| October 1980 | $1.36 | $2.62 |
| September 1980 | $1.25 | $2.41 |
| August 1980 | $1.21 | $2.33 |
| July 1980 | $1.14 | $2.19 |
| June 1980 | $1.17 | $2.26 |
| May 1980 | $1.19 | $2.29 |
| April 1980 | $1.10 | $2.13 |
| March 1980 | $1 | $1.93 |
ADM
List: Champions
Price: $60.52
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 27.82%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 7.19 USD
P/E Ratio: 7.55
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 5.7 million
Ebitda: 867.0 millionMarket Capitalization: 31.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.42%
DGR5: 4.99%
DGR10: 8.88%
DGR20: 10.49%