ADMA Biologics Inc - Price History
Monthly price history for ADMA (ADMA Biologics Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.78 | $6.78 |
| April 2024 | $6.52 | $6.52 |
| March 2024 | $6.60 | $6.60 |
| February 2024 | $5.36 | $5.36 |
| January 2024 | $5.19 | $5.19 |
| December 2023 | $4.52 | $4.52 |
| November 2023 | $3.70 | $3.70 |
| October 2023 | $3.38 | $3.38 |
| September 2023 | $3.58 | $3.58 |
| August 2023 | $3.85 | $3.85 |
| July 2023 | $4.15 | $4.15 |
| June 2023 | $3.69 | $3.69 |
| May 2023 | $4.07 | $4.07 |
| April 2023 | $3.35 | $3.35 |
| March 2023 | $3.31 | $3.31 |
| February 2023 | $3.55 | $3.55 |
| January 2023 | $3.69 | $3.69 |
| December 2022 | $3.88 | $3.88 |
| November 2022 | $3.34 | $3.34 |
| October 2022 | $2.82 | $2.82 |
| September 2022 | $2.43 | $2.43 |
| August 2022 | $2.70 | $2.70 |
| July 2022 | $2.14 | $2.14 |
| June 2022 | $1.98 | $1.98 |
| May 2022 | $2.05 | $2.05 |
| April 2022 | $1.84 | $1.84 |
| March 2022 | $1.83 | $1.83 |
| February 2022 | $1.61 | $1.61 |
| January 2022 | $1.45 | $1.45 |
| December 2021 | $1.41 | $1.41 |
| November 2021 | $1.38 | $1.38 |
| October 2021 | $1.29 | $1.29 |
| September 2021 | $1.13 | $1.13 |
| August 2021 | $1.34 | $1.34 |
| July 2021 | $1.55 | $1.55 |
| June 2021 | $1.60 | $1.60 |
| May 2021 | $1.75 | $1.75 |
| April 2021 | $1.96 | $1.96 |
| March 2021 | $1.76 | $1.76 |
| February 2021 | $2.31 | $2.31 |
| January 2021 | $2.22 | $2.22 |
| December 2020 | $1.95 | $1.95 |
| November 2020 | $2.04 | $2.04 |
| October 2020 | $1.99 | $1.99 |
| September 2020 | $2.39 | $2.39 |
| August 2020 | $2.55 | $2.55 |
| July 2020 | $3.57 | $3.57 |
| June 2020 | $2.93 | $2.93 |
| May 2020 | $3.29 | $3.29 |
| April 2020 | $2.95 | $2.95 |
| March 2020 | $2.88 | $2.88 |
| February 2020 | $2.92 | $2.92 |
| January 2020 | $3.96 | $3.96 |
| December 2019 | $4 | $4 |
| November 2019 | $4.75 | $4.75 |
| October 2019 | $4.89 | $4.89 |
| September 2019 | $4.45 | $4.45 |
| August 2019 | $4.48 | $4.48 |
| July 2019 | $3.62 | $3.62 |
| June 2019 | $3.87 | $3.87 |
| May 2019 | $4.15 | $4.15 |
| April 2019 | $4.63 | $4.63 |
| March 2019 | $3.79 | $3.79 |
| February 2019 | $4.09 | $4.09 |
| January 2019 | $2.95 | $2.95 |
| December 2018 | $2.39 | $2.39 |
| November 2018 | $5.27 | $5.27 |
| October 2018 | $5.37 | $5.37 |
| September 2018 | $6.21 | $6.21 |
| August 2018 | $6.39 | $6.39 |
| July 2018 | $6.52 | $6.52 |
| June 2018 | $4.51 | $4.51 |
| May 2018 | $5.42 | $5.42 |
| April 2018 | $4.97 | $4.97 |
| March 2018 | $4.60 | $4.60 |
| February 2018 | $3.75 | $3.75 |
| January 2018 | $3.72 | $3.72 |
| December 2017 | $3.21 | $3.21 |
| November 2017 | $2.90 | $2.90 |
| October 2017 | $2.34 | $2.34 |
| September 2017 | $3.08 | $3.08 |
| August 2017 | $3.45 | $3.45 |
| July 2017 | $3.45 | $3.45 |
| June 2017 | $3.70 | $3.70 |
| May 2017 | $3.70 | $3.70 |
| April 2017 | $4.51 | $4.51 |
| March 2017 | $4.88 | $4.88 |
| February 2017 | $4.67 | $4.67 |
| January 2017 | $5.11 | $5.11 |
| December 2016 | $5.12 | $5.12 |
| November 2016 | $5.54 | $5.54 |
| October 2016 | $5.58 | $5.58 |
| September 2016 | $7.24 | $7.24 |
| August 2016 | $5.71 | $5.71 |
| July 2016 | $7.85 | $7.85 |
| June 2016 | $5.95 | $5.95 |
| May 2016 | $7.75 | $7.75 |
| April 2016 | $6.84 | $6.84 |
| March 2016 | $8.09 | $8.09 |
| February 2016 | $4.75 | $4.75 |
| January 2016 | $6.04 | $6.04 |
| December 2015 | $8.07 | $8.07 |
| November 2015 | $9.18 | $9.18 |
| October 2015 | $9.18 | $9.18 |
| September 2015 | $8.36 | $8.36 |
| August 2015 | $9.23 | $9.23 |
| July 2015 | $9.32 | $9.32 |
| June 2015 | $9.26 | $9.26 |
| May 2015 | $8.56 | $8.56 |
| April 2015 | $8.41 | $8.41 |
| March 2015 | $9.80 | $9.80 |
| February 2015 | $9.54 | $9.54 |
| January 2015 | $10.80 | $10.80 |
| December 2014 | $11.17 | $11.17 |
| November 2014 | $12.37 | $12.37 |
| October 2014 | $11.75 | $11.75 |
| September 2014 | $10.30 | $10.30 |
| August 2014 | $9.35 | $9.35 |
| July 2014 | $9.90 | $9.90 |
| June 2014 | $9.75 | $9.75 |
| May 2014 | $8.75 | $8.75 |
| April 2014 | $7.75 | $7.75 |
| March 2014 | $8.35 | $8.35 |
| February 2014 | $8.51 | $8.51 |
| January 2014 | $8.60 | $8.60 |
| December 2013 | $7.80 | $7.80 |
| November 2013 | $8 | $8 |
| October 2013 | $8.30 | $8.30 |
ADMA
Price: $6.78
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -48.11
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 2.7 million
Ebitda: -13.6 millionMarket Capitalization: 1.4 billion