Adamis Pharmaceuticals Corporation - Price History
Stock symbol ADMP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADMP (Adamis Pharmaceuticals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.78 | $0.78 |
| November 2023 | $0.49 | $0.49 |
| October 2023 | $0.52 | $0.52 |
| September 2023 | $0.69 | $0.69 |
| August 2023 | $0.81 | $0.81 |
| July 2023 | $1.43 | $1.43 |
| June 2023 | $2.41 | $2.41 |
| May 2023 | $2.09 | $2.09 |
| April 2023 | $5.81 | $0.08 |
| March 2023 | $8.11 | $0.12 |
| February 2023 | $15.74 | $0.22 |
| January 2023 | $14.04 | $0.20 |
| December 2022 | $11.85 | $0.17 |
| November 2022 | $13.98 | $0.20 |
| October 2022 | $9.80 | $0.14 |
| September 2022 | $13.90 | $0.20 |
| August 2022 | $23.31 | $0.33 |
| July 2022 | $26.42 | $0.38 |
| June 2022 | $35.07 | $0.50 |
| May 2022 | $33.95 | $0.48 |
| April 2022 | $27.48 | $0.39 |
| March 2022 | $39.97 | $0.57 |
| February 2022 | $44.52 | $0.64 |
| January 2022 | $41.71 | $0.60 |
| December 2021 | $42.35 | $0.60 |
| November 2021 | $57.40 | $0.82 |
| October 2021 | $73.50 | $1.05 |
| September 2021 | $67.90 | $0.97 |
| August 2021 | $76.30 | $1.09 |
| July 2021 | $82.60 | $1.18 |
| June 2021 | $77 | $1.10 |
| May 2021 | $48.19 | $0.69 |
| April 2021 | $55.17 | $0.79 |
| March 2021 | $65.80 | $0.94 |
| February 2021 | $78.40 | $1.12 |
| January 2021 | $80.50 | $1.15 |
| December 2020 | $33.96 | $0.48 |
| November 2020 | $30.33 | $0.43 |
| October 2020 | $49.43 | $0.71 |
| September 2020 | $54.84 | $0.78 |
| August 2020 | $46.20 | $0.66 |
| July 2020 | $82.60 | $1.18 |
| June 2020 | $37.59 | $0.54 |
| May 2020 | $34.52 | $0.49 |
| April 2020 | $36.40 | $0.52 |
| March 2020 | $25.01 | $0.36 |
| February 2020 | $39.56 | $0.56 |
| January 2020 | $46.21 | $0.66 |
| December 2019 | $49.03 | $0.70 |
| November 2019 | $40.79 | $0.58 |
| October 2019 | $56.70 | $0.81 |
| September 2019 | $49.32 | $0.70 |
| August 2019 | $65.73 | $0.94 |
| July 2019 | $80.50 | $1.15 |
| June 2019 | $91 | $1.30 |
| May 2019 | $105.70 | $1.51 |
| April 2019 | $143.50 | $2.05 |
| March 2019 | $147.70 | $2.11 |
| February 2019 | $207.20 | $2.96 |
| January 2019 | $214.90 | $3.07 |
| December 2018 | $157.50 | $2.25 |
| November 2018 | $213.50 | $3.05 |
| October 2018 | $179.20 | $2.56 |
| September 2018 | $245 | $3.50 |
| August 2018 | $199.50 | $2.85 |
| July 2018 | $224 | $3.20 |
| June 2018 | $224 | $3.20 |
| May 2018 | $4.30 | $4.30 |
| April 2018 | $252 | $3.60 |
| March 2018 | $245 | $3.50 |
| February 2018 | $210 | $3 |
| January 2018 | $255.50 | $3.65 |
| December 2017 | $4.40 | $4.40 |
| November 2017 | $266 | $3.80 |
| October 2017 | $5.20 | $5.20 |
| September 2017 | $5.23 | $5.23 |
| August 2017 | $5.45 | $5.45 |
| July 2017 | $4.60 | $4.60 |
| June 2017 | $5.20 | $5.20 |
| May 2017 | $269.50 | $3.85 |
| April 2017 | $259 | $3.70 |
| March 2017 | $4.25 | $4.25 |
| February 2017 | $241.50 | $3.45 |
| January 2017 | $217 | $3.10 |
| December 2016 | $220.50 | $3.15 |
| November 2016 | $196 | $2.80 |
| October 2016 | $180.25 | $2.58 |
| September 2016 | $240.10 | $3.43 |
| August 2016 | $206.50 | $2.95 |
| July 2016 | $196.70 | $2.81 |
| June 2016 | $196 | $2.80 |
| May 2016 | $8.67 | $8.67 |
| April 2016 | $8.25 | $8.25 |
| March 2016 | $6.13 | $6.13 |
| February 2016 | $5.80 | $5.80 |
| January 2016 | $4.75 | $4.75 |
| December 2015 | $5.40 | $5.40 |
| November 2015 | $4.55 | $4.55 |
| October 2015 | $4.32 | $4.32 |
| September 2015 | $270.90 | $3.87 |
| August 2015 | $256.20 | $3.66 |
| July 2015 | $4.19 | $4.19 |
| June 2015 | $4.20 | $4.20 |
| May 2015 | $4.27 | $4.27 |
| April 2015 | $4.30 | $4.30 |
| March 2015 | $275.80 | $3.94 |
| February 2015 | $6.42 | $6.42 |
| January 2015 | $6.82 | $6.82 |
| December 2014 | $6.17 | $6.17 |
| November 2014 | $289.10 | $4.13 |
| October 2014 | $4.69 | $4.69 |
| September 2014 | $4.68 | $4.68 |
| August 2014 | $281.40 | $4.02 |
| July 2014 | $263.90 | $3.77 |
| June 2014 | $4.81 | $4.81 |
| May 2014 | $5.66 | $5.66 |
| April 2014 | $5.42 | $5.42 |
| March 2014 | $6.36 | $6.36 |
| February 2014 | $6.65 | $6.65 |
| January 2014 | $6.66 | $6.66 |
| December 2013 | $6.39 | $6.39 |
| November 2013 | $6.80 | $6.80 |
| October 2013 | $5.95 | $5.95 |
| September 2013 | $6.46 | $6.46 |
| August 2013 | $6.97 | $6.97 |
| July 2013 | $8.67 | $8.67 |
| June 2013 | $11.22 | $11.22 |
| May 2013 | $12.75 | $12.75 |
| April 2013 | $8.50 | $8.50 |
| March 2013 | $11.22 | $11.22 |
| February 2013 | $13.43 | $13.43 |
| January 2013 | $11.56 | $11.56 |
| December 2012 | $12.07 | $12.07 |
| November 2012 | $15.30 | $15.30 |
| October 2012 | $16.83 | $16.83 |
| September 2012 | $10.03 | $10.03 |
| August 2012 | $9.35 | $9.35 |
| July 2012 | $10.20 | $10.20 |
| June 2012 | $12.41 | $12.41 |
| May 2012 | $11.73 | $11.73 |
| April 2012 | $11.05 | $11.05 |
| March 2012 | $273.70 | $0.23 |
| February 2012 | $202.30 | $0.17 |
| January 2012 | $202.30 | $0.17 |
| December 2011 | $202.30 | $0.17 |
| November 2011 | $273.70 | $0.23 |
| October 2011 | $285.60 | $0.24 |
| September 2011 | $249.90 | $0.21 |
| August 2011 | $232.05 | $0.20 |
| July 2011 | $273.70 | $0.23 |
| June 2011 | $261.80 | $0.22 |
| May 2011 | $261.80 | $0.22 |
| April 2011 | $273.70 | $0.23 |
| March 2011 | $221.34 | $0.19 |
| February 2011 | $214.20 | $0.18 |
| January 2011 | $249.90 | $0.21 |
| December 2010 | $255.85 | $0.22 |
| November 2010 | $4.25 | $4.25 |
| October 2010 | $4.76 | $4.76 |
| September 2010 | $261.80 | $0.22 |
| August 2010 | $4.59 | $4.59 |
| July 2010 | $4.59 | $4.59 |
| June 2010 | $4.42 | $4.42 |
| May 2010 | $208.25 | $0.18 |
| April 2010 | $226.10 | $0.19 |
| March 2010 | $249.78 | $0.21 |
| February 2010 | $6.80 | $6.80 |
| January 2010 | $5.95 | $5.95 |
| December 2009 | $5.44 | $5.44 |
| November 2009 | $4.59 | $4.59 |
| October 2009 | $4.42 | $4.42 |
| September 2009 | $4.59 | $4.59 |
| August 2009 | $285.60 | $0.24 |
| July 2009 | $6.80 | $6.80 |
| June 2009 | $208.25 | $0.18 |
| May 2009 | $15.64 | $15.64 |
| April 2009 | $17.85 | $17.85 |
| March 2009 | $11.90 | $11.90 |
| February 2009 | $8.50 | $8.50 |
| January 2009 | $5.10 | $5.10 |
| December 2008 | $6.80 | $6.80 |
| November 2008 | $6.80 | $6.80 |
| October 2008 | $10.20 | $10.20 |
| September 2008 | $6.80 | $6.80 |
| August 2008 | $11.90 | $11.90 |
| July 2008 | $11.90 | $11.90 |
| June 2008 | $11.90 | $11.90 |
| May 2008 | $11.90 | $11.90 |
| April 2008 | $8.50 | $8.50 |
| March 2008 | $8.50 | $8.50 |
| February 2008 | $10.20 | $10.20 |
| January 2008 | $10.20 | $10.20 |
| December 2007 | $8.50 | $8.50 |
| November 2007 | $10.20 | $10.20 |
| October 2007 | $11.90 | $11.90 |
| September 2007 | $10.20 | $10.20 |
| August 2007 | $11.90 | $11.90 |
| July 2007 | $13.60 | $13.60 |
| June 2007 | $15.30 | $15.30 |
| May 2007 | $13.60 | $13.60 |
| April 2007 | $15.30 | $15.30 |
| March 2007 | $17 | $17 |
| February 2007 | $10.20 | $10.20 |
| January 2007 | $8.50 | $8.50 |
| December 2006 | $10.20 | $10.20 |
| November 2006 | $15.30 | $15.30 |
| October 2006 | $18.70 | $18.70 |
| September 2006 | $25.50 | $25.50 |
| August 2006 | $17 | $17 |
| July 2006 | $42.50 | $42.50 |
| June 2006 | $110.50 | $110.50 |
| May 2006 | $119 | $119 |
| April 2006 | $102 | $102 |
| March 2006 | $153 | $153 |
| February 2006 | $102 | $102 |
| January 2006 | $119 | $119 |
| December 2005 | $95.20 | $95.20 |
| November 2005 | $107.10 | $107.10 |
| October 2005 | $204 | $204 |
| September 2005 | $243.10 | $243.10 |
| August 2005 | $239.70 | $239.70 |
| July 2005 | $239.70 | $239.70 |
| June 2005 | $277.10 | $277.10 |
| May 2005 | $311.10 | $311.10 |
| April 2005 | $340 | $340 |
| March 2005 | $275.40 | $275.40 |
| February 2005 | $341.70 | $341.70 |
| January 2005 | $425 | $425 |
| December 2004 | $487.90 | $487.90 |
| November 2004 | $841.50 | $841.50 |
| October 2004 | $836.40 | $836.40 |
| September 2004 | $729.30 | $729.30 |
| August 2004 | $712.30 | $712.30 |
| July 2004 | $646 | $646 |
| June 2004 | $663 | $663 |
| May 2004 | $695.30 | $695.30 |
| April 2004 | $649.40 | $649.40 |
| March 2004 | $674.90 | $674.90 |
| February 2004 | $882.30 | $882.30 |
| January 2004 | $1,031.90 | $1,031.90 |
| December 2003 | $528.70 | $528.70 |
| November 2003 | $484.50 | $484.50 |
| October 2003 | $504.90 | $504.90 |
| September 2003 | $510 | $510 |
| August 2003 | $530.40 | $530.40 |
| July 2003 | $394.40 | $394.40 |
| June 2003 | $855.10 | $855.10 |
| May 2003 | $731 | $731 |
| April 2003 | $680 | $680 |
| March 2003 | $697 | $697 |
| February 2003 | $707.20 | $707.20 |
| January 2003 | $719.10 | $719.10 |
| December 2002 | $688.50 | $688.50 |
| November 2002 | $637.50 | $637.50 |
| October 2002 | $377.40 | $377.40 |
| September 2002 | $360.40 | $360.40 |
| August 2002 | $414.80 | $414.80 |
| July 2002 | $338.30 | $338.30 |
| June 2002 | $374 | $374 |
| May 2002 | $387.60 | $387.60 |
| April 2002 | $459 | $459 |
| March 2002 | $1,174.70 | $1,174.70 |
| February 2002 | $986 | $986 |
| January 2002 | $1,190 | $1,190 |
| December 2001 | $1,458.60 | $1,458.60 |
| November 2001 | $1,275 | $1,275 |
| October 2001 | $1,071 | $1,071 |
| September 2001 | $1,181.50 | $1,181.50 |
| August 2001 | $986 | $986 |
| July 2001 | $1,021.70 | $1,021.70 |
| June 2001 | $1,169.60 | $1,169.60 |
| May 2001 | $1,105 | $1,105 |
| April 2001 | $816 | $816 |
| March 2001 | $871.25 | $871.25 |
| February 2001 | $1,020 | $1,020 |
| January 2001 | $1,221.88 | $1,221.88 |
| December 2000 | $998.75 | $998.75 |
| November 2000 | $1,094.38 | $1,094.38 |
| October 2000 | $1,232.50 | $1,232.50 |
| September 2000 | $1,360 | $1,360 |
| August 2000 | $1,466.25 | $1,466.25 |
| July 2000 | $1,530 | $1,530 |
| June 2000 | $1,402.50 | $1,402.50 |
| May 2000 | $818.12 | $818.12 |
| April 2000 | $1,243.12 | $1,243.12 |
| March 2000 | $1,200.62 | $1,200.62 |
| February 2000 | $1,179.38 | $1,179.38 |
| January 2000 | $695.94 | $695.94 |
| December 1999 | $573.75 | $573.75 |
| November 1999 | $573.75 | $573.75 |
| October 1999 | $1,530 | $1,530 |
| September 1999 | $1,402.50 | $1,402.50 |
| August 1999 | $1,370.62 | $1,370.62 |
| July 1999 | $1,126.25 | $1,126.25 |
| June 1999 | $786.25 | $786.25 |
| May 1999 | $850 | $850 |
| April 1999 | $690.62 | $690.62 |
| March 1999 | $648.12 | $648.12 |
| February 1999 | $595 | $595 |
| January 1999 | $701.25 | $701.25 |
| December 1998 | $595 | $595 |
| November 1998 | $722.50 | $722.50 |
| October 1998 | $711.88 | $711.88 |
| September 1998 | $701.25 | $701.25 |
| August 1998 | $531.25 | $531.25 |
| July 1998 | $871.25 | $871.25 |
| June 1998 | $945.62 | $945.62 |
| May 1998 | $935 | $935 |
| April 1998 | $966.88 | $966.88 |
| March 1998 | $1,211.25 | $1,211.25 |
| February 1998 | $1,360 | $1,360 |
| January 1998 | $1,211.25 | $1,211.25 |
| December 1997 | $1,423.75 | $1,423.75 |
| November 1997 | $1,551.25 | $1,551.25 |
| October 1997 | $1,296.25 | $1,296.25 |
| September 1997 | $1,073.12 | $1,073.12 |
| August 1997 | $945.62 | $945.62 |
| July 1997 | $648.12 | $648.12 |
| June 1997 | $467.50 | $467.50 |
| May 1997 | $573.75 | $573.75 |
| April 1997 | $616.25 | $616.25 |
| March 1997 | $743.75 | $743.75 |
| February 1997 | $743.75 | $743.75 |
| January 1997 | $815.47 | $815.47 |
| December 1996 | $765 | $765 |
| November 1996 | $786.25 | $786.25 |
| October 1996 | $828.75 | $828.75 |
| September 1996 | $998.75 | $998.75 |
| August 1996 | $988.12 | $988.12 |
| July 1996 | $913.75 | $913.75 |
| June 1996 | $1,530 | $1,530 |
| May 1996 | $1,487.50 | $1,487.50 |
| April 1996 | $1,062.50 | $1,062.50 |
| March 1996 | $956.25 | $956.25 |
| February 1996 | $998.75 | $998.75 |
| January 1996 | $913.75 | $913.75 |
| December 1995 | $871.25 | $871.25 |
| November 1995 | $807.50 | $807.50 |
| October 1995 | $998.75 | $998.75 |
| September 1995 | $850 | $850 |
| August 1995 | $1,041.25 | $1,041.25 |
ADMP
Price: $0.78
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -1.57
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 771900
Ebitda: -6.0 millionMarket Capitalization: 13.5 million