Adamas Pharmaceuticals, Inc. - Price History
Stock symbol ADMS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADMS (Adamas Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.22 | $8.22 |
| June 2023 | $8.22 | $8.22 |
| May 2023 | $8.22 | $8.22 |
| April 2023 | $8.22 | $8.22 |
| March 2023 | $8.22 | $8.22 |
| February 2023 | $8.22 | $8.22 |
| January 2023 | $8.22 | $8.22 |
| December 2022 | $8.22 | $8.22 |
| November 2022 | $8.22 | $8.22 |
| October 2022 | $8.22 | $8.22 |
| September 2022 | $8.22 | $8.22 |
| August 2022 | $8.22 | $8.22 |
| July 2022 | $8.22 | $8.22 |
| June 2022 | $8.22 | $8.22 |
| May 2022 | $8.22 | $8.22 |
| April 2022 | $8.22 | $8.22 |
| March 2022 | $8.22 | $8.22 |
| February 2022 | $8.22 | $8.22 |
| January 2022 | $8.22 | $8.22 |
| December 2021 | $8.17 | $8.17 |
| November 2021 | $8.22 | $8.22 |
| October 2021 | $8.11 | $8.11 |
| September 2021 | $4.91 | $4.91 |
| August 2021 | $4.71 | $4.71 |
| July 2021 | $4.78 | $4.78 |
| June 2021 | $5.28 | $5.28 |
| May 2021 | $5.53 | $5.53 |
| April 2021 | $5.64 | $5.64 |
| March 2021 | $4.80 | $4.80 |
| February 2021 | $4.75 | $4.75 |
| January 2021 | $5.91 | $5.91 |
| December 2020 | $4.33 | $4.33 |
| November 2020 | $4.53 | $4.53 |
| October 2020 | $3.04 | $3.04 |
| September 2020 | $4.12 | $4.12 |
| August 2020 | $5.18 | $5.18 |
| July 2020 | $2.48 | $2.48 |
| June 2020 | $2.56 | $2.56 |
| May 2020 | $2.76 | $2.76 |
| April 2020 | $3.23 | $3.23 |
| March 2020 | $2.89 | $2.89 |
| February 2020 | $4.56 | $4.56 |
| January 2020 | $5.14 | $5.14 |
| December 2019 | $3.79 | $3.79 |
| November 2019 | $5.95 | $5.95 |
| October 2019 | $4.11 | $4.11 |
| September 2019 | $5.11 | $5.11 |
| August 2019 | $6.31 | $6.31 |
| July 2019 | $6.26 | $6.26 |
| June 2019 | $6.20 | $6.20 |
| May 2019 | $4.70 | $4.70 |
| April 2019 | $6.32 | $6.32 |
| March 2019 | $7.11 | $7.11 |
| February 2019 | $11.19 | $11.19 |
| January 2019 | $9 | $9 |
| December 2018 | $8.54 | $8.54 |
| November 2018 | $10.24 | $10.24 |
| October 2018 | $16.55 | $16.55 |
| September 2018 | $20.02 | $20.02 |
| August 2018 | $23.03 | $23.03 |
| July 2018 | $23.78 | $23.78 |
| June 2018 | $25.83 | $25.83 |
| May 2018 | $28.64 | $28.64 |
| April 2018 | $30.19 | $30.19 |
| March 2018 | $23.90 | $23.90 |
| February 2018 | $24.45 | $24.45 |
| January 2018 | $37.84 | $37.84 |
| December 2017 | $33.89 | $33.89 |
| November 2017 | $37.15 | $37.15 |
| October 2017 | $24.66 | $24.66 |
| September 2017 | $21.17 | $21.17 |
| August 2017 | $20.94 | $20.94 |
| July 2017 | $17.35 | $17.35 |
| June 2017 | $17.49 | $17.49 |
| May 2017 | $15.38 | $15.38 |
| April 2017 | $16.38 | $16.38 |
| March 2017 | $17.50 | $17.50 |
| February 2017 | $18.50 | $18.50 |
| January 2017 | $15.87 | $15.87 |
| December 2016 | $16.90 | $16.90 |
| November 2016 | $15 | $15 |
| October 2016 | $13.74 | $13.74 |
| September 2016 | $16.41 | $16.41 |
| August 2016 | $13.67 | $13.67 |
| July 2016 | $15.10 | $15.10 |
| June 2016 | $15.14 | $15.14 |
| May 2016 | $16.82 | $16.82 |
| April 2016 | $16.88 | $16.88 |
| March 2016 | $14.46 | $14.46 |
| February 2016 | $12.80 | $12.80 |
| January 2016 | $17.14 | $17.14 |
| December 2015 | $28.32 | $28.32 |
| November 2015 | $15.97 | $15.97 |
| October 2015 | $14.76 | $14.76 |
| September 2015 | $16.74 | $16.74 |
| August 2015 | $20.06 | $20.06 |
| July 2015 | $24.76 | $24.76 |
| June 2015 | $26.22 | $26.22 |
| May 2015 | $17.99 | $17.99 |
| April 2015 | $17.27 | $17.27 |
| March 2015 | $17.49 | $17.49 |
| February 2015 | $17.28 | $17.28 |
| January 2015 | $16.83 | $16.83 |
| December 2014 | $17.37 | $17.37 |
| November 2014 | $14.69 | $14.69 |
| October 2014 | $15.23 | $15.23 |
| September 2014 | $18.62 | $18.62 |
| August 2014 | $18.74 | $18.74 |
| July 2014 | $15.91 | $15.91 |
| June 2014 | $18.28 | $18.28 |
| May 2014 | $17.85 | $17.85 |
| April 2014 | $18.45 | $18.45 |
ADMS
Price: $8.22
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -5.06
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1.3 million
Ebitda: -21.4 millionMarket Capitalization: 371.0 million