Automatic Data Processing, Inc. stock price and dividend history

The current dividend payout for stock Automatic Data Processing, Inc. (ADP) as of Sept. 18, 2020 is 3.16 USD. The current dividend yield for ADP as of Sept. 18, 2020 is 2.66%. Average dividend growth rate for stock Automatic Data Processing, Inc. (ADP) for past three years is 15.04%.

Dividend history for stock ADP (Automatic Data Processing, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Automatic Data Processing, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-07-01 0.910 USD 142.99 USD 142.99 USD
2020-03-12 2020-04-01 0.910 USD 129.52 USD 130.28 USD
2019-12-12 2020-01-01 0.910 USD
(15.19%)
165.16 USD 167.16 USD
2019-09-12 2019-10-01 0.790 USD 157.63 USD 160.41 USD
2019-06-13 2019-07-01 0.790 USD 160.81 USD 164.45 USD
2019-03-07 2019-04-01 0.790 USD 146.39 USD 150.42 USD
2018-12-13 2019-01-01 0.790 USD
(14.49%)
133.80 USD 138.20 USD
2018-09-13 2018-10-01 0.690 USD 141.43 USD 146.92 USD
2018-06-07 2018-07-01 0.690 USD
(9.52%)
128.95 USD 134.58 USD
2018-03-08 2018-04-01 0.630 USD 111.50 USD 116.96 USD
2017-12-07 2018-01-01 0.630 USD
(10.53%)
109.86 USD 115.88 USD
2017-09-07 2017-10-01 0.570 USD 102.70 USD 108.92 USD
2017-06-07 2017-07-01 0.570 USD 94.68 USD 100.94 USD
2017-03-08 2017-04-01 0.570 USD 96.73 USD 103.71 USD
2016-12-07 2017-01-01 0.570 USD
(7.55%)
90.50 USD 97.57 USD
2016-09-07 2016-10-01 0.530 USD 82.95 USD 89.96 USD
2016-06-08 2016-07-01 0.530 USD 79.95 USD 87.22 USD
2016-03-09 2016-04-01 0.530 USD 78.09 USD 85.72 USD
2015-12-09 2016-01-01 0.530 USD
(8.16%)
76.91 USD 84.95 USD
2015-09-09 2015-10-01 0.490 USD 69.75 USD 77.51 USD
2015-06-10 2015-07-01 0.490 USD 75.27 USD 84.18 USD
2015-03-11 2015-04-01 0.490 USD 75.55 USD 84.99 USD
2014-12-10 2015-01-01 0.490 USD
(16.27%)
74.35 USD 84.13 USD
2014-09-10 2014-10-01 0.421 USD 64.50 USD 73.41 USD
2014-06-11 2014-07-01 0.421 USD 60.24 USD 68.96 USD
2014-03-12 2014-04-01 0.421 USD 59.23 USD 68.21 USD
2013-12-11 2014-01-01 0.421 USD
(10.35%)
58.67 USD 67.98 USD
2013-09-11 2013-10-01 0.382 USD 55.74 USD 64.98 USD
2013-06-12 2013-07-01 0.382 USD 50.41 USD 59.11 USD
2013-03-06 2013-04-01 0.382 USD 46.34 USD 54.70 USD
2012-12-12 2013-01-01 0.382 USD
(10.12%)
42.40 USD 50.40 USD
2012-09-12 2012-10-01 0.347 USD 42.08 USD 50.39 USD
2012-06-06 2012-07-01 0.347 USD 38.66 USD 46.61 USD
2012-03-07 2012-04-01 0.347 USD 39.22 USD 47.65 USD
2011-12-07 2012-01-01 0.347 USD
(9.72%)
37.43 USD 45.80 USD
2011-09-07 2011-10-01 0.316 USD 34.90 USD 43.04 USD
2011-06-08 2011-07-01 0.316 USD 37.08 USD 46.07 USD
2011-03-09 2011-04-01 0.316 USD 35.73 USD 44.70 USD
2010-12-08 2011-01-01 0.316 USD
(5.88%)
32.38 USD 40.79 USD
2010-09-08 2010-10-01 0.299 USD 27.42 USD 34.82 USD
2010-06-09 2010-07-01 0.299 USD 28.01 USD 35.87 USD
2010-03-10 2010-04-01 0.299 USD 29.83 USD 38.53 USD
2009-12-09 2010-01-01 0.299 USD
(3.03%)
29.06 USD 37.82 USD
2009-09-09 2009-10-01 0.290 USD 25.73 USD 33.75 USD
2009-06-10 2009-07-01 0.290 USD 24.81 USD 32.83 USD
2009-03-11 2009-04-01 0.290 USD 22.54 USD 30.08 USD
2008-12-10 2009-01-01 0.290 USD
(13.79%)
25.08 USD 33.80 USD
2008-09-10 2008-10-01 0.255 USD 28.81 USD 39.15 USD
2008-06-11 2008-07-01 0.255 USD 27.12 USD 37.09 USD
2008-03-12 2008-04-01 0.255 USD 25.54 USD 35.17 USD
2007-12-12 2008-01-01 0.255 USD
(26.09%)
28.89 USD 40.07 USD
2007-09-12 2007-10-01 0.202 USD 28.07 USD 39.19 USD
2007-06-13 2007-07-01 0.202 USD
(10.71%)
30.73 USD 43.13 USD
2007-03-07 2007-04-01 0.182 USD 27.08 USD 38.19 USD
2006-12-06 2007-01-01 0.182 USD
(24.32%)
26.73 USD 37.87 USD
2006-09-13 2006-10-01 0.147 USD 26.28 USD 37.41 USD
2006-06-07 2006-07-01 0.147 USD 25.26 USD 36.10 USD
2006-03-08 2006-04-01 0.147 USD 25.62 USD 36.77 USD
2005-12-07 2006-01-01 0.147 USD
(19.36%)
25.77 USD 37.13 USD
2005-09-07 2005-10-01 0.123 USD 23.26 USD 33.64 USD
2005-06-08 2005-07-01 0.123 USD 23.53 USD 34.16 USD
2005-03-10 2005-04-01 0.123 USD 23.68 USD 34.49 USD
2004-12-08 2005-01-01 0.123 USD
(10.71%)
24.51 USD 35.83 USD
2004-09-08 2004-10-01 0.111 USD 22.28 USD 32.69 USD
2004-06-09 2004-07-01 0.111 USD 24.01 USD 35.35 USD
2004-03-11 2004-04-01 0.111 USD 22.58 USD 33.34 USD
2003-12-10 2004-01-01 0.111 USD
(16.66%)
20.57 USD 30.47 USD
2003-09-10 2003-10-01 0.095 USD 20.47 USD 30.44 USD
2003-06-11 2003-07-01 0.095 USD 18.40 USD 27.44 USD
2003-03-12 2003-04-01 0.095 USD 16.14 USD 24.15 USD
2002-12-11 2003-01-01 0.095 USD
(4.35%)
21.90 USD 32.90 USD
2002-09-11 2002-10-01 0.091 USD 20.13 USD 30.33 USD
2002-06-12 2002-07-01 0.091 USD 25.66 USD 38.78 USD
2002-03-13 2002-04-01 0.091 USD 29.25 USD 44.31 USD
2001-12-12 2002-01-01 0.091 USD
(11.64%)
31.09 USD 47.19 USD
2001-09-17 2001-10-01 0.082 USD
(-20.30%)
25.03 USD 38.07 USD
2001-09-12 0.103 USD
(25.47%)
25.03 USD 38.07 USD
2001-06-06 2001-07-01 0.082 USD 29.15 USD 44.53 USD
2001-03-07 2001-04-01 0.082 USD 30.49 USD 46.67 USD
2000-12-07 2001-01-01 0.082 USD
(17.05%)
33.65 USD 51.60 USD
2000-09-13 2000-10-01 0.070 USD 32.99 USD 50.66 USD
2000-06-07 2000-07-01 0.070 USD 29.59 USD 45.50 USD
2000-03-08 2000-04-01 0.070 USD 22.27 USD 34.30 USD
1999-12-08 2000-01-01 0.070 USD
(15.80%)
26.18 USD 40.40 USD
1999-09-08 1999-10-01 0.060 USD
(1.33%)
21.80 USD 33.71 USD
1999-06-09 1999-07-01 0.059 USD 21.03 USD 32.57 USD
1999-03-10 1999-04-01 0.059 USD
(-1.31%)
19.81 USD 30.73 USD
1998-12-09 1999-01-01 0.060 USD
(15.15%)
19.64 USD 30.53 USD
1998-09-09 1998-10-01 0.052 USD 18.58 USD 28.95 USD
1998-06-10 1998-07-01 0.052 USD 16.87 USD 26.32 USD
1998-03-11 1998-04-01 0.052 USD 16.30 USD 25.48 USD
1997-12-10 1998-01-01 0.052 USD
(14.78%)
14.19 USD 22.23 USD
1997-09-10 1997-10-01 0.046 USD 11.47 USD 18.02 USD
1997-06-11 1997-07-01 0.046 USD 12.15 USD 19.13 USD
1997-03-12 1997-04-01 0.046 USD 11.25 USD 17.74 USD
1996-12-11 1997-01-01 0.046 USD
(15.01%)
10.31 USD 16.31 USD
1996-09-11 1996-10-01 0.040 USD 10.56 USD 16.75 USD
1996-06-12 1996-07-01 0.040 USD 9.41 USD 14.97 USD
1996-03-13 1996-04-01 0.040 USD 9.70 USD 15.46 USD
1995-12-13 1996-01-01 0.040 USD
(14.27%)
9.46 USD 15.12 USD
1995-09-13 1995-10-01 0.035 USD 8.29 USD 13.28 USD
1995-06-14 1995-07-01 0.035 USD
(16.68%)
7.74 USD 12.44 USD
1995-03-13 1995-04-01 0.030 USD 7.81 USD 12.59 USD
1994-12-12 1995-01-01 0.030 USD 6.48 USD 10.46 USD
1994-09-12 1994-10-01 0.030 USD 6.57 USD 10.63 USD
1994-06-07 1994-07-01 0.030 USD
(15.41%)
6.52 USD 10.58 USD
1994-03-08 1994-04-01 0.026 USD 6.68 USD 10.88 USD
1993-12-06 1994-01-01 0.026 USD 6.68 USD 10.90 USD
1993-09-07 1993-10-01 0.026 USD 5.89 USD 9.64 USD
1993-06-08 1993-07-01 0.026 USD
(13.03%)
5.97 USD 9.79 USD
1993-03-08 1993-04-01 0.023 USD 6.66 USD 10.95 USD
1992-12-07 1993-01-01 0.023 USD 6.33 USD 10.43 USD
1992-09-08 0.023 USD 5.49 USD 9.07 USD
1992-06-02 0.023 USD
(14.98%)
5.39 USD 8.92 USD
1992-03-10 0.020 USD 5.07 USD 8.43 USD
1991-12-10 0.020 USD 4.56 USD 7.58 USD
1991-09-10 0.020 USD 3.88 USD 6.47 USD
1991-06-11 0.020 USD
(14.29%)
3.75 USD 6.27 USD
1991-03-12 0.017 USD 3.79 USD 6.36 USD
1990-12-11 0.017 USD 3.14 USD 5.29 USD
1990-09-11 0.017 USD 2.95 USD 4.98 USD
1990-06-14 0.017 USD
(16.68%)
3.25 USD 5.51 USD
1990-03-13 0.015 USD 2.97 USD 5.06 USD
1989-12-12 0.015 USD 2.65 USD 4.52 USD
1989-09-12 0.015 USD 2.55 USD 4.36 USD
1989-06-13 0.015 USD
(15.36%)
2.32 USD 3.99 USD
1989-03-14 0.013 USD 2.10 USD 3.62 USD
1988-12-12 0.013 USD 2.26 USD 3.92 USD
1988-09-13 0.013 USD 2.09 USD 3.63 USD
1988-06-14 0.013 USD
(18.26%)
2.35 USD 4.09 USD
1988-03-15 0.011 USD 2.55 USD 4.46 USD
1987-12-14 0.011 USD 2.46 USD 4.31 USD
1987-09-14 0.011 USD 2.87 USD 5.03 USD
1987-06-15 0.011 USD
(15.71%)
2.82 USD 4.96 USD
1987-01-27 0.009 USD 2.50 USD 4.41 USD
1986-12-11 0.009 USD 2.02 USD 3.57 USD
1986-09-15 0.009 USD 1.75 USD 3.10 USD
1986-06-13 0.009 USD
(11.74%)
2.05 USD 3.64 USD
1986-03-17 0.008 USD 1.94 USD 3.45 USD
1985-12-10 0.008 USD 1.61 USD 2.87 USD
1985-09-12 0.008 USD 1.36 USD 2.44 USD
1985-06-11 0.008 USD
(9.77%)
1.34 USD 2.40 USD
1985-03-12 0.008 USD 1.18 USD 2.13 USD
1984-12-11 0.008 USD 0.97 USD 1.75 USD
1984-09-11 0.008 USD 1.06 USD 1.92 USD
1984-06-12 0.008 USD
(10.66%)
0.90 USD 1.64 USD
1984-03-13 0.007 USD 0.90 USD 1.64 USD
1983-12-12 0.007 USD 0.97 USD 1.78 USD
1983-09-12 0.007 USD 1.03 USD 1.90 USD
1983-06-14 0.007 USD 1.06 USD 1.97 USD

Automatic Data Processing, Inc. Spin-offs

DateChild companyNumber of Shares
2014-10-01 CDK 0.333
2007-04-02 BR 0.250

Automatic Data Processing, Inc. Splits

DateSplit Ratio
2014-10-01 1.139
2007-04-02 1.107
1997-09-08 1.500

ADP

List: Champions

Price: 136.72USD

52 week range price:
103.11
182.32

Dividend Yield: 2.66%

5-year range yield:
1.88%
2.79%

Payout Ratio: 55.21%

Payout Ratio Range:
26.08%
86.34%

Dividend Per Share: 3.16 USD

Earnings Per Share: 5.72 USD

Future Ex-Dividend Date: -

P/E Ratio: 23.95

Exchange: NMS

Sector: Technology

Industry: EDP Services

Volume: 2.9 million

Ebitda: 688.0 million

Market Capitalization: 58.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 15.04%

DGR5: 13.43%

DGR10: 10.97%

DGR20: 14.45%

Links: