Automatic Data Processing, Inc. dividend history

Dividend history for stock ADP (Automatic Data Processing, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 1, 2019 $0.79 Upcoming dividend
July 1, 2019 $0.79 - -
April 1, 2019 $0.79 $150.42 $150.42
Jan. 1, 2019 $0.79 (14.49%) $137.48 $138.20
Oct. 1, 2018 $0.69 $145.33 $146.92
July 1, 2018 $0.69 (9.52%) $132.50 $134.58
April 1, 2018 $0.63 $114.57 $116.96
Jan. 1, 2018 $0.63 (10.53%) $112.89 $115.88
Oct. 1, 2017 $0.57 $105.53 $108.92
July 1, 2017 $0.57 $97.29 $100.94
April 1, 2017 $0.57 $99.39 $103.71
Jan. 1, 2017 $0.57 (7.55%) $93.00 $97.57
Oct. 1, 2016 $0.53 $85.23 $89.96
July 1, 2016 $0.53 $82.15 $87.22
April 1, 2016 $0.53 $80.25 $85.72
Jan. 1, 2016 $0.53 (8.16%) $79.03 $84.95
Oct. 1, 2015 $0.49 $71.67 $77.51
July 1, 2015 $0.49 $77.35 $84.18
April 1, 2015 $0.49 $77.63 $84.99
Jan. 1, 2015 $0.49 (2.08%) $76.40 $84.13
Oct. 1, 2014 $0.48 $66.28 $73.41
July 1, 2014 $0.48 $61.85 $68.96
April 1, 2014 $0.48 $60.76 $68.21
Jan. 1, 2014 $0.48 (10.34%) $60.14 $67.98
Oct. 1, 2013 $0.435 $57.08 $64.98
July 1, 2013 $0.435 $51.58 $59.11
April 1, 2013 $0.435 $47.38 $54.70
Jan. 1, 2013 $0.435 (10.13%) $43.31 $50.40
Oct. 1, 2012 $0.395 $42.93 $50.39
July 1, 2012 $0.395 $39.41 $46.61
April 1, 2012 $0.395 $39.94 $47.65
Jan. 1, 2012 $0.395 (9.72%) $38.07 $45.80
Oct. 1, 2011 $0.36 $35.46 $43.04
July 1, 2011 $0.36 $37.63 $46.07
April 1, 2011 $0.36 $36.23 $44.70
Jan. 1, 2011 $0.36 (5.88%) $32.80 $40.79
Oct. 1, 2010 $0.34 $27.75 $34.82
July 1, 2010 $0.34 $28.31 $35.87
April 1, 2010 $0.34 $30.12 $38.53
Jan. 1, 2010 $0.34 (3.03%) $29.31 $37.82
Oct. 1, 2009 $0.33 $25.91 $33.75
July 1, 2009 $0.33 $24.96 $32.83
April 1, 2009 $0.33 $22.65 $30.08
Jan. 1, 2009 $0.33 (13.79%) $25.17 $33.80
Oct. 1, 2008 $0.29 $28.88 $39.15
July 1, 2008 $0.29 $27.16 $37.09
April 1, 2008 $0.29 $25.56 $35.17
Jan. 1, 2008 $0.29 (26.09%) $28.87 $40.07
Oct. 1, 2007 $0.23 $28.04 $39.19
July 1, 2007 $0.23 $30.67 $43.13
April 1, 2007 $0.23 $27.01 $38.19
Jan. 1, 2007 $0.23 (24.32%) $26.62 $37.87
Oct. 1, 2006 $0.185 $26.14 $37.41
July 1, 2006 $0.185 $25.10 $36.10
April 1, 2006 $0.185 $25.44 $36.77
Jan. 1, 2006 $0.185 (19.35%) $25.56 $37.13
Oct. 1, 2005 $0.155 $23.04 $33.64
July 1, 2005 $0.155 (-10.18%) $23.29 $34.16
April 1, 2005 $0.172559 (11.33%) $23.41 $34.49
Jan. 1, 2005 $0.155 (10.71%) $24.20 $35.83
Oct. 1, 2004 $0.14 $21.98 $32.69
July 1, 2004 $0.14 $23.67 $35.35
April 1, 2004 $0.14 $22.23 $33.34
Jan. 1, 2004 $0.14 (16.67%) $20.24 $30.47
Oct. 1, 2003 $0.12 $20.12 $30.44
July 1, 2003 $0.12 $18.07 $27.44
April 1, 2003 $0.12 $15.83 $24.15
Jan. 1, 2003 $0.12 (4.35%) $21.47 $32.90
Oct. 1, 2002 $0.115 $19.72 $30.33
July 1, 2002 $0.115 $25.11 $38.78
April 1, 2002 $0.115 $28.61 $44.31
Jan. 1, 2002 $0.115 (11.65%) $30.40 $47.19
Oct. 1, 2001 $0.103 (0.49%) $24.46 $38.07
Sept. 12, 2001 $0.1025 $24.46 $38.07
July 1, 2001 $0.1025 $28.47 $44.53
April 1, 2001 $0.1025 $29.77 $46.67
Jan. 1, 2001 $0.1025 (17.14%) $32.84 $51.60
Oct. 1, 2000 $0.0875 $32.18 $50.66
July 1, 2000 $0.0875 $28.85 $45.50
April 1, 2000 $0.0875 $21.71 $34.30
Jan. 1, 2000 $0.0875 (14.68%) $25.50 $40.40
Oct. 1, 1999 $0.0763 $21.23 $33.71
July 1, 1999 $0.0763 $20.47 $32.57
April 1, 1999 $0.0763 (-50%) $19.27 $30.73
Jan. 1, 1999 $0.1526 (15.08%) $19.10 $30.53
Oct. 1, 1998 $0.1326 $18.01 $28.95
July 1, 1998 $0.1326 (0.15%) $16.30 $26.32
April 1, 1998 $0.1324 (-0.15%) $15.70 $25.48
Jan. 1, 1998 $0.1326 (15.30%) $13.63 $22.23
Oct. 1, 1997 $0.115 $10.98 $18.02
July 1, 1997 $0.115 $11.59 $19.13
April 1, 1997 $0.115 $10.69 $17.74
Jan. 1, 1997 $0.115 (15%) $9.76 $16.31
Oct. 1, 1996 $0.1 $9.95 $16.75
July 1, 1996 $0.1 $8.84 $14.97
April 1, 1996 $0.1 (-50%) $9.07 $15.46
Jan. 1, 1996 $0.2 (14.16%) $8.81 $15.12
Oct. 1, 1995 $0.1752 $7.64 $13.28
July 1, 1995 $0.1752 (16.80%) $7.07 $12.44
April 1, 1995 $0.15 $7.05 $12.59
Jan. 1, 1995 $0.15 $5.79 $10.46
Oct. 1, 1994 $0.15 $5.80 $10.63
July 1, 1994 $0.15 (15.38%) $5.69 $10.58
April 1, 1994 $0.13 $5.77 $10.88
Jan. 1, 1994 $0.13 $5.71 $10.90
Oct. 1, 1993 $0.13 $4.99 $9.64
July 1, 1993 $0.13 (12.85%) $5.00 $9.79
April 1, 1993 $0.1152 $5.52 $10.95
Jan. 1, 1993 $0.1152 $5.20 $10.43
Sept. 8, 1992 $0.1152 $4.47 $9.07
June 2, 1992 $0.1152 (15.20%) $4.34 $8.92
March 10, 1992 $0.1 $4.05 $8.43
Dec. 10, 1991 $0.1 $3.60 $7.58
Sept. 10, 1991 $0.1 $3.03 $6.47
June 11, 1991 $0.1 (-42.92%) $2.89 $6.27
March 12, 1991 $0.1752 $2.89 $6.36
Dec. 11, 1990 $0.1752 $2.34 $5.29
Sept. 11, 1990 $0.1752 $2.13 $4.98
June 14, 1990 $0.1752 (16.49%) $2.27 $5.51
March 13, 1990 $0.1504 $2.02 $5.06
Dec. 12, 1989 $0.1504 $1.75 $4.52
Sept. 12, 1989 $0.1504 $1.64 $4.36
June 13, 1989 $0.1504 (15.34%) $1.44 $3.99
March 14, 1989 $0.1304 $1.26 $3.62
Dec. 12, 1988 $0.1304 $1.32 $3.92
Sept. 13, 1988 $0.1304 $1.18 $3.63
June 14, 1988 $0.1304 (18.12%) $1.28 $4.09
March 15, 1988 $0.1104 $1.35 $4.46
Dec. 14, 1987 $0.1104 $1.28 $4.31
Sept. 14, 1987 $0.1104 $1.45 $5.03
June 15, 1987 $0.1104 (15.97%) $1.39 $4.96
Jan. 27, 1987 $0.0952 $1.21 $4.41
Dec. 11, 1986 $0.0952 $0.96 $3.57
Sept. 15, 1986 $0.0952 $0.81 $3.10
June 13, 1986 $0.0952 (-44.39%) $0.92 $3.64
March 17, 1986 $0.1712 $0.85 $3.45
Dec. 10, 1985 $0.1712 (1930.84%) $0.67 $2.87
Sept. 12, 1985 $0.00843 $0.54 $2.44
June 11, 1985 $0.00843 (9.77%) $0.53 $2.40
March 12, 1985 $0.00768 $0.47 $2.13
Dec. 11, 1984 $0.00768 $0.38 $1.75
Sept. 11, 1984 $0.00768 $0.42 $1.92
June 12, 1984 $0.00768 (10.66%) $0.35 $1.64
March 13, 1984 $0.00694 $0.35 $1.64
Dec. 12, 1983 $0.00694 $0.38 $1.78
Sept. 12, 1983 $0.00694 $0.41 $1.90
June 14, 1983 $0.00694 $0.42 $1.97

Spin-off

DateChild companyNumber of Shares
Oct. 1, 2014 CDK 0.333
April 2, 2007 BR 0.250

Split

DateSplit Ratio
Oct. 1, 2014 1.139
April 2, 2007 1.107
Sept. 8, 1997 1.500

ADP

List: Champions

Price: $164.89

52 week range price:
$121.40
$172.00

Dividend Yield: 1.92%

5-year range yield:
1.88%
2.81%

Payout Ratio: 86.34%

Payout Ratio Range:
26.08%
86.34%

Dividend Per Share: $3.16

Earnings Per Share: $3.66

Future Ex-Dividend Date: Sept. 12, 2019

P/E Ratio: 31.21

Exchange: NMS

Sector: Technology

Industry: EDP Services

Volume: 1.7 million

Ebitda: 688.0 million

Market Capitalization: 71.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 12.00%

DGR5: 9.55%

DGR10: 8.92%

DGR20: 9.90%

Links: