Automatic Data Processing, Inc. stock price and dividend history
The current dividend payout for stock Automatic Data Processing, Inc. (ADP) as of Sept. 18, 2020 is 3.16 USD. The current dividend yield for ADP as of Sept. 18, 2020 is 2.66%. Average dividend growth rate for stock Automatic Data Processing, Inc. (ADP) for past three years is 15.04%.
Dividend history for stock ADP (Automatic Data Processing, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Automatic Data Processing, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-11 | 2020-07-01 | 0.910 USD | 142.99 USD | 142.99 USD |
| 2020-03-12 | 2020-04-01 | 0.910 USD | 129.52 USD | 130.28 USD |
| 2019-12-12 | 2020-01-01 | 0.910 USD
(15.19%) |
165.16 USD | 167.16 USD |
| 2019-09-12 | 2019-10-01 | 0.790 USD | 157.63 USD | 160.41 USD |
| 2019-06-13 | 2019-07-01 | 0.790 USD | 160.81 USD | 164.45 USD |
| 2019-03-07 | 2019-04-01 | 0.790 USD | 146.39 USD | 150.42 USD |
| 2018-12-13 | 2019-01-01 | 0.790 USD
(14.49%) |
133.80 USD | 138.20 USD |
| 2018-09-13 | 2018-10-01 | 0.690 USD | 141.43 USD | 146.92 USD |
| 2018-06-07 | 2018-07-01 | 0.690 USD
(9.52%) |
128.95 USD | 134.58 USD |
| 2018-03-08 | 2018-04-01 | 0.630 USD | 111.50 USD | 116.96 USD |
| 2017-12-07 | 2018-01-01 | 0.630 USD
(10.53%) |
109.86 USD | 115.88 USD |
| 2017-09-07 | 2017-10-01 | 0.570 USD | 102.70 USD | 108.92 USD |
| 2017-06-07 | 2017-07-01 | 0.570 USD | 94.68 USD | 100.94 USD |
| 2017-03-08 | 2017-04-01 | 0.570 USD | 96.73 USD | 103.71 USD |
| 2016-12-07 | 2017-01-01 | 0.570 USD
(7.55%) |
90.50 USD | 97.57 USD |
| 2016-09-07 | 2016-10-01 | 0.530 USD | 82.95 USD | 89.96 USD |
| 2016-06-08 | 2016-07-01 | 0.530 USD | 79.95 USD | 87.22 USD |
| 2016-03-09 | 2016-04-01 | 0.530 USD | 78.09 USD | 85.72 USD |
| 2015-12-09 | 2016-01-01 | 0.530 USD
(8.16%) |
76.91 USD | 84.95 USD |
| 2015-09-09 | 2015-10-01 | 0.490 USD | 69.75 USD | 77.51 USD |
| 2015-06-10 | 2015-07-01 | 0.490 USD | 75.27 USD | 84.18 USD |
| 2015-03-11 | 2015-04-01 | 0.490 USD | 75.55 USD | 84.99 USD |
| 2014-12-10 | 2015-01-01 | 0.490 USD
(16.27%) |
74.35 USD | 84.13 USD |
| 2014-09-10 | 2014-10-01 | 0.421 USD | 64.50 USD | 73.41 USD |
| 2014-06-11 | 2014-07-01 | 0.421 USD | 60.24 USD | 68.96 USD |
| 2014-03-12 | 2014-04-01 | 0.421 USD | 59.23 USD | 68.21 USD |
| 2013-12-11 | 2014-01-01 | 0.421 USD
(10.35%) |
58.67 USD | 67.98 USD |
| 2013-09-11 | 2013-10-01 | 0.382 USD | 55.74 USD | 64.98 USD |
| 2013-06-12 | 2013-07-01 | 0.382 USD | 50.41 USD | 59.11 USD |
| 2013-03-06 | 2013-04-01 | 0.382 USD | 46.34 USD | 54.70 USD |
| 2012-12-12 | 2013-01-01 | 0.382 USD
(10.12%) |
42.40 USD | 50.40 USD |
| 2012-09-12 | 2012-10-01 | 0.347 USD | 42.08 USD | 50.39 USD |
| 2012-06-06 | 2012-07-01 | 0.347 USD | 38.66 USD | 46.61 USD |
| 2012-03-07 | 2012-04-01 | 0.347 USD | 39.22 USD | 47.65 USD |
| 2011-12-07 | 2012-01-01 | 0.347 USD
(9.72%) |
37.43 USD | 45.80 USD |
| 2011-09-07 | 2011-10-01 | 0.316 USD | 34.90 USD | 43.04 USD |
| 2011-06-08 | 2011-07-01 | 0.316 USD | 37.08 USD | 46.07 USD |
| 2011-03-09 | 2011-04-01 | 0.316 USD | 35.73 USD | 44.70 USD |
| 2010-12-08 | 2011-01-01 | 0.316 USD
(5.88%) |
32.38 USD | 40.79 USD |
| 2010-09-08 | 2010-10-01 | 0.299 USD | 27.42 USD | 34.82 USD |
| 2010-06-09 | 2010-07-01 | 0.299 USD | 28.01 USD | 35.87 USD |
| 2010-03-10 | 2010-04-01 | 0.299 USD | 29.83 USD | 38.53 USD |
| 2009-12-09 | 2010-01-01 | 0.299 USD
(3.03%) |
29.06 USD | 37.82 USD |
| 2009-09-09 | 2009-10-01 | 0.290 USD | 25.73 USD | 33.75 USD |
| 2009-06-10 | 2009-07-01 | 0.290 USD | 24.81 USD | 32.83 USD |
| 2009-03-11 | 2009-04-01 | 0.290 USD | 22.54 USD | 30.08 USD |
| 2008-12-10 | 2009-01-01 | 0.290 USD
(13.79%) |
25.08 USD | 33.80 USD |
| 2008-09-10 | 2008-10-01 | 0.255 USD | 28.81 USD | 39.15 USD |
| 2008-06-11 | 2008-07-01 | 0.255 USD | 27.12 USD | 37.09 USD |
| 2008-03-12 | 2008-04-01 | 0.255 USD | 25.54 USD | 35.17 USD |
| 2007-12-12 | 2008-01-01 | 0.255 USD
(26.09%) |
28.89 USD | 40.07 USD |
| 2007-09-12 | 2007-10-01 | 0.202 USD | 28.07 USD | 39.19 USD |
| 2007-06-13 | 2007-07-01 | 0.202 USD
(10.71%) |
30.73 USD | 43.13 USD |
| 2007-03-07 | 2007-04-01 | 0.182 USD | 27.08 USD | 38.19 USD |
| 2006-12-06 | 2007-01-01 | 0.182 USD
(24.32%) |
26.73 USD | 37.87 USD |
| 2006-09-13 | 2006-10-01 | 0.147 USD | 26.28 USD | 37.41 USD |
| 2006-06-07 | 2006-07-01 | 0.147 USD | 25.26 USD | 36.10 USD |
| 2006-03-08 | 2006-04-01 | 0.147 USD | 25.62 USD | 36.77 USD |
| 2005-12-07 | 2006-01-01 | 0.147 USD
(19.36%) |
25.77 USD | 37.13 USD |
| 2005-09-07 | 2005-10-01 | 0.123 USD | 23.26 USD | 33.64 USD |
| 2005-06-08 | 2005-07-01 | 0.123 USD | 23.53 USD | 34.16 USD |
| 2005-03-10 | 2005-04-01 | 0.123 USD | 23.68 USD | 34.49 USD |
| 2004-12-08 | 2005-01-01 | 0.123 USD
(10.71%) |
24.51 USD | 35.83 USD |
| 2004-09-08 | 2004-10-01 | 0.111 USD | 22.28 USD | 32.69 USD |
| 2004-06-09 | 2004-07-01 | 0.111 USD | 24.01 USD | 35.35 USD |
| 2004-03-11 | 2004-04-01 | 0.111 USD | 22.58 USD | 33.34 USD |
| 2003-12-10 | 2004-01-01 | 0.111 USD
(16.66%) |
20.57 USD | 30.47 USD |
| 2003-09-10 | 2003-10-01 | 0.095 USD | 20.47 USD | 30.44 USD |
| 2003-06-11 | 2003-07-01 | 0.095 USD | 18.40 USD | 27.44 USD |
| 2003-03-12 | 2003-04-01 | 0.095 USD | 16.14 USD | 24.15 USD |
| 2002-12-11 | 2003-01-01 | 0.095 USD
(4.35%) |
21.90 USD | 32.90 USD |
| 2002-09-11 | 2002-10-01 | 0.091 USD | 20.13 USD | 30.33 USD |
| 2002-06-12 | 2002-07-01 | 0.091 USD | 25.66 USD | 38.78 USD |
| 2002-03-13 | 2002-04-01 | 0.091 USD | 29.25 USD | 44.31 USD |
| 2001-12-12 | 2002-01-01 | 0.091 USD
(11.64%) |
31.09 USD | 47.19 USD |
| 2001-09-17 | 2001-10-01 | 0.082 USD
(-20.30%) |
25.03 USD | 38.07 USD |
| 2001-09-12 | 0.103 USD
(25.47%) |
25.03 USD | 38.07 USD | |
| 2001-06-06 | 2001-07-01 | 0.082 USD | 29.15 USD | 44.53 USD |
| 2001-03-07 | 2001-04-01 | 0.082 USD | 30.49 USD | 46.67 USD |
| 2000-12-07 | 2001-01-01 | 0.082 USD
(17.05%) |
33.65 USD | 51.60 USD |
| 2000-09-13 | 2000-10-01 | 0.070 USD | 32.99 USD | 50.66 USD |
| 2000-06-07 | 2000-07-01 | 0.070 USD | 29.59 USD | 45.50 USD |
| 2000-03-08 | 2000-04-01 | 0.070 USD | 22.27 USD | 34.30 USD |
| 1999-12-08 | 2000-01-01 | 0.070 USD
(15.80%) |
26.18 USD | 40.40 USD |
| 1999-09-08 | 1999-10-01 | 0.060 USD
(1.33%) |
21.80 USD | 33.71 USD |
| 1999-06-09 | 1999-07-01 | 0.059 USD | 21.03 USD | 32.57 USD |
| 1999-03-10 | 1999-04-01 | 0.059 USD
(-1.31%) |
19.81 USD | 30.73 USD |
| 1998-12-09 | 1999-01-01 | 0.060 USD
(15.15%) |
19.64 USD | 30.53 USD |
| 1998-09-09 | 1998-10-01 | 0.052 USD | 18.58 USD | 28.95 USD |
| 1998-06-10 | 1998-07-01 | 0.052 USD | 16.87 USD | 26.32 USD |
| 1998-03-11 | 1998-04-01 | 0.052 USD | 16.30 USD | 25.48 USD |
| 1997-12-10 | 1998-01-01 | 0.052 USD
(14.78%) |
14.19 USD | 22.23 USD |
| 1997-09-10 | 1997-10-01 | 0.046 USD | 11.47 USD | 18.02 USD |
| 1997-06-11 | 1997-07-01 | 0.046 USD | 12.15 USD | 19.13 USD |
| 1997-03-12 | 1997-04-01 | 0.046 USD | 11.25 USD | 17.74 USD |
| 1996-12-11 | 1997-01-01 | 0.046 USD
(15.01%) |
10.31 USD | 16.31 USD |
| 1996-09-11 | 1996-10-01 | 0.040 USD | 10.56 USD | 16.75 USD |
| 1996-06-12 | 1996-07-01 | 0.040 USD | 9.41 USD | 14.97 USD |
| 1996-03-13 | 1996-04-01 | 0.040 USD | 9.70 USD | 15.46 USD |
| 1995-12-13 | 1996-01-01 | 0.040 USD
(14.27%) |
9.46 USD | 15.12 USD |
| 1995-09-13 | 1995-10-01 | 0.035 USD | 8.29 USD | 13.28 USD |
| 1995-06-14 | 1995-07-01 | 0.035 USD
(16.68%) |
7.74 USD | 12.44 USD |
| 1995-03-13 | 1995-04-01 | 0.030 USD | 7.81 USD | 12.59 USD |
| 1994-12-12 | 1995-01-01 | 0.030 USD | 6.48 USD | 10.46 USD |
| 1994-09-12 | 1994-10-01 | 0.030 USD | 6.57 USD | 10.63 USD |
| 1994-06-07 | 1994-07-01 | 0.030 USD
(15.41%) |
6.52 USD | 10.58 USD |
| 1994-03-08 | 1994-04-01 | 0.026 USD | 6.68 USD | 10.88 USD |
| 1993-12-06 | 1994-01-01 | 0.026 USD | 6.68 USD | 10.90 USD |
| 1993-09-07 | 1993-10-01 | 0.026 USD | 5.89 USD | 9.64 USD |
| 1993-06-08 | 1993-07-01 | 0.026 USD
(13.03%) |
5.97 USD | 9.79 USD |
| 1993-03-08 | 1993-04-01 | 0.023 USD | 6.66 USD | 10.95 USD |
| 1992-12-07 | 1993-01-01 | 0.023 USD | 6.33 USD | 10.43 USD |
| 1992-09-08 | 0.023 USD | 5.49 USD | 9.07 USD | |
| 1992-06-02 | 0.023 USD
(14.98%) |
5.39 USD | 8.92 USD | |
| 1992-03-10 | 0.020 USD | 5.07 USD | 8.43 USD | |
| 1991-12-10 | 0.020 USD | 4.56 USD | 7.58 USD | |
| 1991-09-10 | 0.020 USD | 3.88 USD | 6.47 USD | |
| 1991-06-11 | 0.020 USD
(14.29%) |
3.75 USD | 6.27 USD | |
| 1991-03-12 | 0.017 USD | 3.79 USD | 6.36 USD | |
| 1990-12-11 | 0.017 USD | 3.14 USD | 5.29 USD | |
| 1990-09-11 | 0.017 USD | 2.95 USD | 4.98 USD | |
| 1990-06-14 | 0.017 USD
(16.68%) |
3.25 USD | 5.51 USD | |
| 1990-03-13 | 0.015 USD | 2.97 USD | 5.06 USD | |
| 1989-12-12 | 0.015 USD | 2.65 USD | 4.52 USD | |
| 1989-09-12 | 0.015 USD | 2.55 USD | 4.36 USD | |
| 1989-06-13 | 0.015 USD
(15.36%) |
2.32 USD | 3.99 USD | |
| 1989-03-14 | 0.013 USD | 2.10 USD | 3.62 USD | |
| 1988-12-12 | 0.013 USD | 2.26 USD | 3.92 USD | |
| 1988-09-13 | 0.013 USD | 2.09 USD | 3.63 USD | |
| 1988-06-14 | 0.013 USD
(18.26%) |
2.35 USD | 4.09 USD | |
| 1988-03-15 | 0.011 USD | 2.55 USD | 4.46 USD | |
| 1987-12-14 | 0.011 USD | 2.46 USD | 4.31 USD | |
| 1987-09-14 | 0.011 USD | 2.87 USD | 5.03 USD | |
| 1987-06-15 | 0.011 USD
(15.71%) |
2.82 USD | 4.96 USD | |
| 1987-01-27 | 0.009 USD | 2.50 USD | 4.41 USD | |
| 1986-12-11 | 0.009 USD | 2.02 USD | 3.57 USD | |
| 1986-09-15 | 0.009 USD | 1.75 USD | 3.10 USD | |
| 1986-06-13 | 0.009 USD
(11.74%) |
2.05 USD | 3.64 USD | |
| 1986-03-17 | 0.008 USD | 1.94 USD | 3.45 USD | |
| 1985-12-10 | 0.008 USD | 1.61 USD | 2.87 USD | |
| 1985-09-12 | 0.008 USD | 1.36 USD | 2.44 USD | |
| 1985-06-11 | 0.008 USD
(9.77%) |
1.34 USD | 2.40 USD | |
| 1985-03-12 | 0.008 USD | 1.18 USD | 2.13 USD | |
| 1984-12-11 | 0.008 USD | 0.97 USD | 1.75 USD | |
| 1984-09-11 | 0.008 USD | 1.06 USD | 1.92 USD | |
| 1984-06-12 | 0.008 USD
(10.66%) |
0.90 USD | 1.64 USD | |
| 1984-03-13 | 0.007 USD | 0.90 USD | 1.64 USD | |
| 1983-12-12 | 0.007 USD | 0.97 USD | 1.78 USD | |
| 1983-09-12 | 0.007 USD | 1.03 USD | 1.90 USD | |
| 1983-06-14 | 0.007 USD | 1.06 USD | 1.97 USD |
Automatic Data Processing, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2014-10-01 | CDK | 0.333 |
| 2007-04-02 | BR | 0.250 |
Automatic Data Processing, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2014-10-01 | 1.139 |
| 2007-04-02 | 1.107 |
| 1997-09-08 | 1.500 |
ADP
List: Champions
Price: 136.72USD
52 week range price:
Dividend Yield: 2.66%
5-year range yield:
Payout Ratio: 55.21%
Payout Ratio Range:
Dividend Per Share: 3.16 USD
Earnings Per Share: 5.72 USD
Future Ex-Dividend Date: -
P/E Ratio: 23.95
Exchange: NMS
Sector: Technology
Industry: EDP Services
Volume: 2.9 million
Ebitda: 688.0 millionMarket Capitalization: 58.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 15.04%
DGR5: 13.43%
DGR10: 10.97%
DGR20: 14.45%