Automatic Data Processing, Inc. dividend history
Dividend history for stock ADP (Automatic Data Processing, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 1, 2020 | $0.91 | Upcoming dividend | |
| Jan. 1, 2020 | $0.91 (15.19%) | $166.13 | $167.16 |
| Oct. 1, 2019 | $0.79 | $158.56 | $160.41 |
| July 1, 2019 | $0.79 | $161.75 | $164.45 |
| April 1, 2019 | $0.79 | $147.25 | $150.42 |
| Jan. 1, 2019 | $0.79 (14.49%) | $134.58 | $138.20 |
| Oct. 1, 2018 | $0.69 | $142.26 | $146.92 |
| July 1, 2018 | $0.69 (9.52%) | $129.70 | $134.58 |
| April 1, 2018 | $0.63 | $112.15 | $116.96 |
| Jan. 1, 2018 | $0.63 (10.53%) | $110.51 | $115.88 |
| Oct. 1, 2017 | $0.57 | $103.31 | $108.92 |
| July 1, 2017 | $0.57 | $95.23 | $100.94 |
| April 1, 2017 | $0.57 | $97.29 | $103.71 |
| Jan. 1, 2017 | $0.57 (7.55%) | $91.03 | $97.57 |
| Oct. 1, 2016 | $0.53 | $83.44 | $89.96 |
| July 1, 2016 | $0.53 | $80.42 | $87.22 |
| April 1, 2016 | $0.53 | $78.55 | $85.72 |
| Jan. 1, 2016 | $0.53 (8.16%) | $77.36 | $84.95 |
| Oct. 1, 2015 | $0.49 | $70.15 | $77.51 |
| July 1, 2015 | $0.49 | $75.71 | $84.18 |
| April 1, 2015 | $0.49 | $75.99 | $84.99 |
| Jan. 1, 2015 | $0.49 (16.27%) | $74.79 | $84.13 |
| Oct. 1, 2014 | $0.42142 | $64.88 | $73.41 |
| July 1, 2014 | $0.42142 | $60.60 | $68.96 |
| April 1, 2014 | $0.42142 | $59.58 | $68.21 |
| Jan. 1, 2014 | $0.42142 (10.35%) | $59.01 | $67.98 |
| Oct. 1, 2013 | $0.38191 | $56.06 | $64.98 |
| July 1, 2013 | $0.38191 | $50.70 | $59.11 |
| April 1, 2013 | $0.38191 | $46.61 | $54.70 |
| Jan. 1, 2013 | $0.38191 (10.12%) | $42.65 | $50.40 |
| Oct. 1, 2012 | $0.3468 | $42.32 | $50.39 |
| July 1, 2012 | $0.3468 | $38.89 | $46.61 |
| April 1, 2012 | $0.3468 | $39.45 | $47.65 |
| Jan. 1, 2012 | $0.3468 (9.72%) | $37.65 | $45.80 |
| Oct. 1, 2011 | $0.31607 | $35.10 | $43.04 |
| July 1, 2011 | $0.31607 | $37.29 | $46.07 |
| April 1, 2011 | $0.31607 | $35.94 | $44.70 |
| Jan. 1, 2011 | $0.31607 (5.88%) | $32.57 | $40.79 |
| Oct. 1, 2010 | $0.29851 | $27.58 | $34.82 |
| July 1, 2010 | $0.29851 | $28.18 | $35.87 |
| April 1, 2010 | $0.29851 | $30.01 | $38.53 |
| Jan. 1, 2010 | $0.29851 (3.03%) | $29.23 | $37.82 |
| Oct. 1, 2009 | $0.28973 | $25.88 | $33.75 |
| July 1, 2009 | $0.28973 | $24.96 | $32.83 |
| April 1, 2009 | $0.28973 | $22.67 | $30.08 |
| Jan. 1, 2009 | $0.28973 (13.79%) | $25.23 | $33.80 |
| Oct. 1, 2008 | $0.25461 | $28.98 | $39.15 |
| July 1, 2008 | $0.25461 | $27.28 | $37.09 |
| April 1, 2008 | $0.25461 | $25.69 | $35.17 |
| Jan. 1, 2008 | $0.25461 (26.09%) | $29.06 | $40.07 |
| Oct. 1, 2007 | $0.20193 | $28.24 | $39.19 |
| July 1, 2007 | $0.20193 (10.71%) | $30.91 | $43.13 |
| April 1, 2007 | $0.1824 | $27.24 | $38.19 |
| Jan. 1, 2007 | $0.1824 (24.32%) | $26.89 | $37.87 |
| Oct. 1, 2006 | $0.14672 | $26.43 | $37.41 |
| July 1, 2006 | $0.14672 | $25.41 | $36.10 |
| April 1, 2006 | $0.14672 | $25.77 | $36.77 |
| Jan. 1, 2006 | $0.14672 (19.36%) | $25.92 | $37.13 |
| Oct. 1, 2005 | $0.12292 | $23.40 | $33.64 |
| July 1, 2005 | $0.12292 | $23.67 | $34.16 |
| April 1, 2005 | $0.12292 | $23.81 | $34.49 |
| Jan. 1, 2005 | $0.12292 (10.71%) | $24.65 | $35.83 |
| Oct. 1, 2004 | $0.11103 | $22.41 | $32.69 |
| July 1, 2004 | $0.11103 | $24.15 | $35.35 |
| April 1, 2004 | $0.11103 | $22.71 | $33.34 |
| Jan. 1, 2004 | $0.11103 (16.66%) | $20.69 | $30.47 |
| Oct. 1, 2003 | $0.09517 | $20.59 | $30.44 |
| July 1, 2003 | $0.09517 | $18.51 | $27.44 |
| April 1, 2003 | $0.09517 | $16.23 | $24.15 |
| Jan. 1, 2003 | $0.09517 (4.35%) | $22.03 | $32.90 |
| Oct. 1, 2002 | $0.0912 | $20.25 | $30.33 |
| July 1, 2002 | $0.0912 | $25.81 | $38.78 |
| April 1, 2002 | $0.0912 | $29.42 | $44.31 |
| Jan. 1, 2002 | $0.0912 (11.64%) | $31.27 | $47.19 |
| Oct. 1, 2001 | $0.08169 (-20.30%) | $25.18 | $38.07 |
| Sept. 12, 2001 | $0.1025 (25.47%) | $25.18 | $38.07 |
| July 1, 2001 | $0.08169 | $29.32 | $44.53 |
| April 1, 2001 | $0.08169 | $30.67 | $46.67 |
| Jan. 1, 2001 | $0.08169 (17.05%) | $33.85 | $51.60 |
| Oct. 1, 2000 | $0.06979 | $33.18 | $50.66 |
| July 1, 2000 | $0.06979 | $29.76 | $45.50 |
| April 1, 2000 | $0.06979 | $22.40 | $34.30 |
| Jan. 1, 2000 | $0.06979 (15.80%) | $26.33 | $40.40 |
| Oct. 1, 1999 | $0.06027 (1.33%) | $21.93 | $33.71 |
| July 1, 1999 | $0.05948 | $21.15 | $32.57 |
| April 1, 1999 | $0.05948 (-1.31%) | $19.92 | $30.73 |
| Jan. 1, 1999 | $0.06027 (15.15%) | $19.76 | $30.53 |
| Oct. 1, 1998 | $0.05234 | $18.69 | $28.95 |
| July 1, 1998 | $0.05234 | $16.97 | $26.32 |
| April 1, 1998 | $0.05234 | $16.39 | $25.48 |
| Jan. 1, 1998 | $0.05234 (14.78%) | $14.27 | $22.23 |
| Oct. 1, 1997 | $0.0456 | $11.54 | $18.02 |
| July 1, 1997 | $0.0456 | $12.23 | $19.13 |
| April 1, 1997 | $0.0456 | $11.31 | $17.74 |
| Jan. 1, 1997 | $0.0456 (15.01%) | $10.37 | $16.31 |
| Oct. 1, 1996 | $0.03965 | $10.62 | $16.75 |
| July 1, 1996 | $0.03965 | $9.47 | $14.97 |
| April 1, 1996 | $0.03965 | $9.76 | $15.46 |
| Jan. 1, 1996 | $0.03965 (14.27%) | $9.51 | $15.12 |
| Oct. 1, 1995 | $0.0347 | $8.34 | $13.28 |
| July 1, 1995 | $0.0347 (16.68%) | $7.79 | $12.44 |
| April 1, 1995 | $0.02974 | $7.86 | $12.59 |
| Jan. 1, 1995 | $0.02974 | $6.51 | $10.46 |
| Oct. 1, 1994 | $0.02974 | $6.60 | $10.63 |
| July 1, 1994 | $0.02974 (15.41%) | $6.55 | $10.58 |
| April 1, 1994 | $0.02577 | $6.72 | $10.88 |
| Jan. 1, 1994 | $0.02577 | $6.72 | $10.90 |
| Oct. 1, 1993 | $0.02577 | $5.93 | $9.64 |
| July 1, 1993 | $0.02577 (13.03%) | $6.00 | $9.79 |
| April 1, 1993 | $0.0228 | $6.70 | $10.95 |
| Jan. 1, 1993 | $0.0228 | $6.37 | $10.43 |
| Sept. 8, 1992 | $0.0228 | $5.52 | $9.07 |
| June 2, 1992 | $0.0228 (14.98%) | $5.42 | $8.92 |
| March 10, 1992 | $0.01983 | $5.10 | $8.43 |
| Dec. 10, 1991 | $0.01983 | $4.58 | $7.58 |
| Sept. 10, 1991 | $0.01983 | $3.90 | $6.47 |
| June 11, 1991 | $0.01983 (14.29%) | $3.77 | $6.27 |
| March 12, 1991 | $0.01735 | $3.81 | $6.36 |
| Dec. 11, 1990 | $0.01735 | $3.16 | $5.29 |
| Sept. 11, 1990 | $0.01735 | $2.97 | $4.98 |
| June 14, 1990 | $0.01735 (16.68%) | $3.27 | $5.51 |
| March 13, 1990 | $0.01487 | $2.99 | $5.06 |
| Dec. 12, 1989 | $0.01487 | $2.67 | $4.52 |
| Sept. 12, 1989 | $0.01487 | $2.56 | $4.36 |
| June 13, 1989 | $0.01487 (15.36%) | $2.34 | $3.99 |
| March 14, 1989 | $0.01289 | $2.11 | $3.62 |
| Dec. 12, 1988 | $0.01289 | $2.28 | $3.92 |
| Sept. 13, 1988 | $0.01289 | $2.10 | $3.63 |
| June 14, 1988 | $0.01289 (18.26%) | $2.36 | $4.09 |
| March 15, 1988 | $0.0109 | $2.57 | $4.46 |
| Dec. 14, 1987 | $0.0109 | $2.48 | $4.31 |
| Sept. 14, 1987 | $0.0109 | $2.88 | $5.03 |
| June 15, 1987 | $0.0109 (15.71%) | $2.83 | $4.96 |
| Jan. 27, 1987 | $0.00942 | $2.52 | $4.41 |
| Dec. 11, 1986 | $0.00942 | $2.03 | $3.57 |
| Sept. 15, 1986 | $0.00942 | $1.76 | $3.10 |
| June 13, 1986 | $0.00942 (11.74%) | $2.06 | $3.64 |
| March 17, 1986 | $0.00843 | $1.95 | $3.45 |
| Dec. 10, 1985 | $0.00843 | $1.62 | $2.87 |
| Sept. 12, 1985 | $0.00843 | $1.37 | $2.44 |
| June 11, 1985 | $0.00843 (9.77%) | $1.35 | $2.40 |
| March 12, 1985 | $0.00768 | $1.18 | $2.13 |
| Dec. 11, 1984 | $0.00768 | $0.97 | $1.75 |
| Sept. 11, 1984 | $0.00768 | $1.06 | $1.92 |
| June 12, 1984 | $0.00768 (10.66%) | $0.90 | $1.64 |
| March 13, 1984 | $0.00694 | $0.90 | $1.64 |
| Dec. 12, 1983 | $0.00694 | $0.97 | $1.78 |
| Sept. 12, 1983 | $0.00694 | $1.03 | $1.90 |
| June 14, 1983 | $0.00694 | $1.07 | $1.97 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 1, 2014 | 1.139 |
| April 2, 2007 | 1.107 |
| Sept. 8, 1997 | 1.500 |
ADP
List: Champions
Price: $131.38
52 week range price:
Dividend Yield: 2.77%
5-year range yield:
Payout Ratio: 86.34%
Payout Ratio Range:
Dividend Per Share: $3.16
Earnings Per Share: $3.66
P/E Ratio: 25.37
Exchange: NMS
Sector: Technology
Industry: EDP Services
Volume: 3.6 million
Ebitda: 688.0 millionMarket Capitalization: 62.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 15.04%
DGR5: 13.43%
DGR10: 10.97%
DGR20: 14.45%