Automatic Data Processing Inc. dividend history
Dividend history for stock ADP (Automatic Data Processing Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 1, 2019 | $0.79 | Upcoming dividend | |
| Jan. 1, 2019 | $0.79 (14.49%) | $138.20 | $138.20 |
| Oct. 1, 2018 | $0.69 | $146.09 | $146.92 |
| July 1, 2018 | $0.69 (9.52%) | $133.19 | $134.58 |
| April 1, 2018 | $0.63 | $115.17 | $116.96 |
| Jan. 1, 2018 | $0.63 (10.53%) | $113.48 | $115.88 |
| Oct. 1, 2017 | $0.57 | $106.08 | $108.92 |
| July 1, 2017 | $0.57 | $97.79 | $100.94 |
| April 1, 2017 | $0.57 | $99.91 | $103.71 |
| Jan. 1, 2017 | $0.57 (7.55%) | $93.48 | $97.57 |
| Oct. 1, 2016 | $0.53 | $85.68 | $89.96 |
| July 1, 2016 | $0.53 | $82.58 | $87.22 |
| April 1, 2016 | $0.53 | $80.66 | $85.72 |
| Jan. 1, 2016 | $0.53 (8.16%) | $79.44 | $84.95 |
| Oct. 1, 2015 | $0.49 | $72.04 | $77.51 |
| July 1, 2015 | $0.49 | $77.75 | $84.18 |
| April 1, 2015 | $0.49 | $78.03 | $84.99 |
| Jan. 1, 2015 | $0.49 (2.08%) | $76.80 | $84.13 |
| Oct. 1, 2014 | $0.48 | $66.63 | $73.41 |
| July 1, 2014 | $0.48 | $62.18 | $68.96 |
| April 1, 2014 | $0.48 | $61.08 | $68.21 |
| Jan. 1, 2014 | $0.48 (10.34%) | $60.45 | $67.98 |
| Oct. 1, 2013 | $0.435 | $57.38 | $64.98 |
| July 1, 2013 | $0.435 | $51.85 | $59.11 |
| April 1, 2013 | $0.435 | $47.62 | $54.70 |
| Jan. 1, 2013 | $0.435 (10.13%) | $43.53 | $50.40 |
| Oct. 1, 2012 | $0.395 | $43.15 | $50.39 |
| July 1, 2012 | $0.395 | $39.61 | $46.61 |
| April 1, 2012 | $0.395 | $40.14 | $47.65 |
| Jan. 1, 2012 | $0.395 (9.72%) | $38.27 | $45.80 |
| Oct. 1, 2011 | $0.36 | $35.65 | $43.04 |
| July 1, 2011 | $0.36 | $37.83 | $46.07 |
| April 1, 2011 | $0.36 | $36.42 | $44.70 |
| Jan. 1, 2011 | $0.36 (5.88%) | $32.97 | $40.79 |
| Oct. 1, 2010 | $0.34 | $27.90 | $34.82 |
| July 1, 2010 | $0.34 | $28.46 | $35.87 |
| April 1, 2010 | $0.34 | $30.27 | $38.53 |
| Jan. 1, 2010 | $0.34 (3.03%) | $29.46 | $37.82 |
| Oct. 1, 2009 | $0.33 | $26.05 | $33.75 |
| July 1, 2009 | $0.33 | $25.09 | $32.83 |
| April 1, 2009 | $0.33 | $22.77 | $30.08 |
| Jan. 1, 2009 | $0.33 (13.79%) | $25.31 | $33.80 |
| Oct. 1, 2008 | $0.29 | $29.03 | $39.15 |
| July 1, 2008 | $0.29 | $27.30 | $37.09 |
| April 1, 2008 | $0.29 | $25.69 | $35.17 |
| Jan. 1, 2008 | $0.29 (26.09%) | $29.02 | $40.07 |
| Oct. 1, 2007 | $0.23 | $28.18 | $39.19 |
| July 1, 2007 | $0.23 | $30.83 | $43.13 |
| April 1, 2007 | $0.23 | $27.15 | $38.19 |
| Jan. 1, 2007 | $0.23 (24.32%) | $26.76 | $37.87 |
| Oct. 1, 2006 | $0.185 | $26.28 | $37.41 |
| July 1, 2006 | $0.185 | $25.23 | $36.10 |
| April 1, 2006 | $0.185 | $25.57 | $36.77 |
| Jan. 1, 2006 | $0.185 (19.35%) | $25.69 | $37.13 |
| Oct. 1, 2005 | $0.155 | $23.16 | $33.64 |
| July 1, 2005 | $0.155 (-10.18%) | $23.41 | $34.16 |
| April 1, 2005 | $0.172559 (11.33%) | $23.53 | $34.49 |
| Jan. 1, 2005 | $0.155 (10.71%) | $24.32 | $35.83 |
| Oct. 1, 2004 | $0.14 | $22.10 | $32.69 |
| July 1, 2004 | $0.14 | $23.79 | $35.35 |
| April 1, 2004 | $0.14 | $22.35 | $33.34 |
| Jan. 1, 2004 | $0.14 (16.67%) | $20.34 | $30.47 |
| Oct. 1, 2003 | $0.12 | $20.23 | $30.44 |
| July 1, 2003 | $0.12 | $18.17 | $27.44 |
| April 1, 2003 | $0.12 | $15.92 | $24.15 |
| Jan. 1, 2003 | $0.12 (4.35%) | $21.58 | $32.90 |
| Oct. 1, 2002 | $0.115 | $19.82 | $30.33 |
| July 1, 2002 | $0.115 | $25.25 | $38.78 |
| April 1, 2002 | $0.115 | $28.76 | $44.31 |
| Jan. 1, 2002 | $0.115 (11.65%) | $30.55 | $47.19 |
| Oct. 1, 2001 | $0.103 (0.49%) | $24.59 | $38.07 |
| Sept. 12, 2001 | $0.1025 | $24.59 | $38.07 |
| July 1, 2001 | $0.1025 | $28.62 | $44.53 |
| April 1, 2001 | $0.1025 | $29.92 | $46.67 |
| Jan. 1, 2001 | $0.1025 (17.14%) | $33.01 | $51.60 |
| Oct. 1, 2000 | $0.0875 | $32.34 | $50.66 |
| July 1, 2000 | $0.0875 | $29.00 | $45.50 |
| April 1, 2000 | $0.0875 | $21.82 | $34.30 |
| Jan. 1, 2000 | $0.0875 (14.68%) | $25.63 | $40.40 |
| Oct. 1, 1999 | $0.0763 | $21.34 | $33.71 |
| July 1, 1999 | $0.0763 | $20.57 | $32.57 |
| April 1, 1999 | $0.0763 (-50%) | $19.37 | $30.73 |
| Jan. 1, 1999 | $0.1526 (15.08%) | $19.20 | $30.53 |
| Oct. 1, 1998 | $0.1326 | $18.11 | $28.95 |
| July 1, 1998 | $0.1326 (0.15%) | $16.39 | $26.32 |
| April 1, 1998 | $0.1324 (-0.15%) | $15.79 | $25.48 |
| Jan. 1, 1998 | $0.1326 (15.30%) | $13.70 | $22.23 |
| Oct. 1, 1997 | $0.115 | $11.04 | $18.02 |
| July 1, 1997 | $0.115 | $11.65 | $19.13 |
| April 1, 1997 | $0.115 | $10.74 | $17.74 |
| Jan. 1, 1997 | $0.115 (15%) | $9.81 | $16.31 |
| Oct. 1, 1996 | $0.1 | $10.01 | $16.75 |
| July 1, 1996 | $0.1 | $8.89 | $14.97 |
| April 1, 1996 | $0.1 (-50%) | $9.12 | $15.46 |
| Jan. 1, 1996 | $0.2 (14.16%) | $8.86 | $15.12 |
| Oct. 1, 1995 | $0.1752 | $7.68 | $13.28 |
| July 1, 1995 | $0.1752 (16.80%) | $7.10 | $12.44 |
| April 1, 1995 | $0.15 | $7.09 | $12.59 |
| Jan. 1, 1995 | $0.15 | $5.82 | $10.46 |
| Oct. 1, 1994 | $0.15 | $5.83 | $10.63 |
| July 1, 1994 | $0.15 (15.38%) | $5.72 | $10.58 |
| April 1, 1994 | $0.13 | $5.80 | $10.88 |
| Jan. 1, 1994 | $0.13 | $5.74 | $10.90 |
| Oct. 1, 1993 | $0.13 | $5.02 | $9.64 |
| July 1, 1993 | $0.13 (12.85%) | $5.03 | $9.79 |
| April 1, 1993 | $0.1152 | $5.55 | $10.95 |
| Jan. 1, 1993 | $0.1152 | $5.23 | $10.43 |
| Sept. 8, 1992 | $0.1152 | $4.50 | $9.07 |
| June 2, 1992 | $0.1152 (15.20%) | $4.36 | $8.92 |
| March 10, 1992 | $0.1 | $4.07 | $8.43 |
| Dec. 10, 1991 | $0.1 | $3.62 | $7.58 |
| Sept. 10, 1991 | $0.1 | $3.05 | $6.47 |
| June 11, 1991 | $0.1 (-42.92%) | $2.91 | $6.27 |
| March 12, 1991 | $0.1752 | $2.90 | $6.36 |
| Dec. 11, 1990 | $0.1752 | $2.35 | $5.29 |
| Sept. 11, 1990 | $0.1752 | $2.14 | $4.98 |
| June 14, 1990 | $0.1752 (16.49%) | $2.28 | $5.51 |
| March 13, 1990 | $0.1504 | $2.03 | $5.06 |
| Dec. 12, 1989 | $0.1504 | $1.76 | $4.52 |
| Sept. 12, 1989 | $0.1504 | $1.64 | $4.36 |
| June 13, 1989 | $0.1504 (15.34%) | $1.45 | $3.99 |
| March 14, 1989 | $0.1304 | $1.27 | $3.62 |
| Dec. 12, 1988 | $0.1304 | $1.32 | $3.92 |
| Sept. 13, 1988 | $0.1304 | $1.19 | $3.63 |
| June 14, 1988 | $0.1304 (18.12%) | $1.29 | $4.09 |
| March 15, 1988 | $0.1104 | $1.36 | $4.46 |
| Dec. 14, 1987 | $0.1104 | $1.28 | $4.31 |
| Sept. 14, 1987 | $0.1104 | $1.46 | $5.03 |
| June 15, 1987 | $0.1104 (15.97%) | $1.40 | $4.96 |
| Jan. 27, 1987 | $0.0952 | $1.22 | $4.41 |
| Dec. 11, 1986 | $0.0952 | $0.96 | $3.57 |
| Sept. 15, 1986 | $0.0952 | $0.81 | $3.10 |
| June 13, 1986 | $0.0952 (-44.39%) | $0.93 | $3.64 |
| March 17, 1986 | $0.1712 | $0.86 | $3.45 |
| Dec. 10, 1985 | $0.1712 (1930.84%) | $0.68 | $2.87 |
| Sept. 12, 1985 | $0.00843 | $0.54 | $2.44 |
| June 11, 1985 | $0.00843 (9.77%) | $0.53 | $2.40 |
| March 12, 1985 | $0.00768 | $0.47 | $2.13 |
| Dec. 11, 1984 | $0.00768 | $0.39 | $1.75 |
| Sept. 11, 1984 | $0.00768 | $0.42 | $1.92 |
| June 12, 1984 | $0.00768 (10.66%) | $0.36 | $1.64 |
| March 13, 1984 | $0.00694 | $0.36 | $1.64 |
| Dec. 12, 1983 | $0.00694 | $0.38 | $1.78 |
| Sept. 12, 1983 | $0.00694 | $0.41 | $1.90 |
| June 14, 1983 | $0.00694 | $0.42 | $1.97 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 1, 2014 | 1.139 |
| April 2, 2007 | 1.107 |
| Sept. 8, 1997 | 1.500 |
ADP
List: Champions
Price: $150.98
52 week range price:
Dividend Yield: 2.09%
5-year range yield:
Payout Ratio: 76.14%
Payout Ratio Range:
Dividend Per Share: $3.16
Earnings Per Share: $4.15
P/E Ratio: 34.79
Exchange: NMS
Sector: Technology
Industry: EDP Services
Volume: 1.3 million
Ebitda: 688.0 millionMarket Capitalization: 65.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 12.00%
DGR5: 9.55%
DGR10: 8.92%
DGR20: 9.90%