Automatic Data Processing, Inc. dividend history

Dividend history for stock ADP (Automatic Data Processing, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Automatic Data Processing, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-07-01 $0.91 $142.99 $142.99
2020-03-12 2020-04-01 $0.91 $129.52 $130.28
2019-12-12 2020-01-01 $0.91
(15.19%)
$165.16 $167.16
2019-09-12 2019-10-01 $0.79 $157.63 $160.41
2019-06-13 2019-07-01 $0.79 $160.81 $164.45
2019-03-07 2019-04-01 $0.79 $146.39 $150.42
2018-12-13 2019-01-01 $0.79
(14.49%)
$133.80 $138.20
2018-09-13 2018-10-01 $0.69 $141.43 $146.92
2018-06-07 2018-07-01 $0.69
(9.52%)
$128.95 $134.58
2018-03-08 2018-04-01 $0.63 $111.50 $116.96
2017-12-07 2018-01-01 $0.63
(10.53%)
$109.86 $115.88
2017-09-07 2017-10-01 $0.57 $102.70 $108.92
2017-06-07 2017-07-01 $0.57 $94.68 $100.94
2017-03-08 2017-04-01 $0.57 $96.73 $103.71
2016-12-07 2017-01-01 $0.57
(7.55%)
$90.50 $97.57
2016-09-07 2016-10-01 $0.53 $82.95 $89.96
2016-06-08 2016-07-01 $0.53 $79.95 $87.22
2016-03-09 2016-04-01 $0.53 $78.09 $85.72
2015-12-09 2016-01-01 $0.53
(8.16%)
$76.91 $84.95
2015-09-09 2015-10-01 $0.49 $69.75 $77.51
2015-06-10 2015-07-01 $0.49 $75.27 $84.18
2015-03-11 2015-04-01 $0.49 $75.55 $84.99
2014-12-10 2015-01-01 $0.49
(16.27%)
$74.35 $84.13
2014-09-10 2014-10-01 $0.42 $64.50 $73.41
2014-06-11 2014-07-01 $0.42 $60.24 $68.96
2014-03-12 2014-04-01 $0.42 $59.23 $68.21
2013-12-11 2014-01-01 $0.42
(10.35%)
$58.67 $67.98
2013-09-11 2013-10-01 $0.38 $55.74 $64.98
2013-06-12 2013-07-01 $0.38 $50.41 $59.11
2013-03-06 2013-04-01 $0.38 $46.34 $54.70
2012-12-12 2013-01-01 $0.38
(10.12%)
$42.40 $50.40
2012-09-12 2012-10-01 $0.35 $42.08 $50.39
2012-06-06 2012-07-01 $0.35 $38.66 $46.61
2012-03-07 2012-04-01 $0.35 $39.22 $47.65
2011-12-07 2012-01-01 $0.35
(9.72%)
$37.43 $45.80
2011-09-07 2011-10-01 $0.32 $34.90 $43.04
2011-06-08 2011-07-01 $0.32 $37.08 $46.07
2011-03-09 2011-04-01 $0.32 $35.73 $44.70
2010-12-08 2011-01-01 $0.32
(5.88%)
$32.38 $40.79
2010-09-08 2010-10-01 $0.30 $27.42 $34.82
2010-06-09 2010-07-01 $0.30 $28.01 $35.87
2010-03-10 2010-04-01 $0.30 $29.83 $38.53
2009-12-09 2010-01-01 $0.30
(3.03%)
$29.06 $37.82
2009-09-09 2009-10-01 $0.29 $25.73 $33.75
2009-06-10 2009-07-01 $0.29 $24.81 $32.83
2009-03-11 2009-04-01 $0.29 $22.54 $30.08
2008-12-10 2009-01-01 $0.29
(13.79%)
$25.08 $33.80
2008-09-10 2008-10-01 $0.25 $28.81 $39.15
2008-06-11 2008-07-01 $0.25 $27.12 $37.09
2008-03-12 2008-04-01 $0.25 $25.54 $35.17
2007-12-12 2008-01-01 $0.25
(26.09%)
$28.89 $40.07
2007-09-12 2007-10-01 $0.20 $28.07 $39.19
2007-06-13 2007-07-01 $0.20
(10.71%)
$30.73 $43.13
2007-03-07 2007-04-01 $0.18 $27.08 $38.19
2006-12-06 2007-01-01 $0.18
(24.32%)
$26.73 $37.87
2006-09-13 2006-10-01 $0.15 $26.28 $37.41
2006-06-07 2006-07-01 $0.15 $25.26 $36.10
2006-03-08 2006-04-01 $0.15 $25.62 $36.77
2005-12-07 2006-01-01 $0.15
(19.36%)
$25.77 $37.13
2005-09-07 2005-10-01 $0.12 $23.26 $33.64
2005-06-08 2005-07-01 $0.12 $23.53 $34.16
2005-03-10 2005-04-01 $0.12 $23.68 $34.49
2004-12-08 2005-01-01 $0.12
(10.71%)
$24.51 $35.83
2004-09-08 2004-10-01 $0.11 $22.28 $32.69
2004-06-09 2004-07-01 $0.11 $24.01 $35.35
2004-03-11 2004-04-01 $0.11 $22.58 $33.34
2003-12-10 2004-01-01 $0.11
(16.66%)
$20.57 $30.47
2003-09-10 2003-10-01 $0.10 $20.47 $30.44
2003-06-11 2003-07-01 $0.10 $18.40 $27.44
2003-03-12 2003-04-01 $0.10 $16.14 $24.15
2002-12-11 2003-01-01 $0.10
(4.35%)
$21.90 $32.90
2002-09-11 2002-10-01 $0.09 $20.13 $30.33
2002-06-12 2002-07-01 $0.09 $25.66 $38.78
2002-03-13 2002-04-01 $0.09 $29.25 $44.31
2001-12-12 2002-01-01 $0.09
(11.64%)
$31.09 $47.19
2001-09-17 2001-10-01 $0.08
(-20.30%)
$25.03 $38.07
2001-09-12 $0.10
(25.47%)
$25.03 $38.07
2001-06-06 2001-07-01 $0.08 $29.15 $44.53
2001-03-07 2001-04-01 $0.08 $30.49 $46.67
2000-12-07 2001-01-01 $0.08
(17.05%)
$33.65 $51.60
2000-09-13 2000-10-01 $0.07 $32.99 $50.66
2000-06-07 2000-07-01 $0.07 $29.59 $45.50
2000-03-08 2000-04-01 $0.07 $22.27 $34.30
1999-12-08 2000-01-01 $0.07
(15.80%)
$26.18 $40.40
1999-09-08 1999-10-01 $0.06
(1.33%)
$21.80 $33.71
1999-06-09 1999-07-01 $0.06 $21.03 $32.57
1999-03-10 1999-04-01 $0.06
(-1.31%)
$19.81 $30.73
1998-12-09 1999-01-01 $0.06
(15.15%)
$19.64 $30.53
1998-09-09 1998-10-01 $0.05 $18.58 $28.95
1998-06-10 1998-07-01 $0.05 $16.87 $26.32
1998-03-11 1998-04-01 $0.05 $16.30 $25.48
1997-12-10 1998-01-01 $0.05
(14.78%)
$14.19 $22.23
1997-09-10 1997-10-01 $0.05 $11.47 $18.02
1997-06-11 1997-07-01 $0.05 $12.15 $19.13
1997-03-12 1997-04-01 $0.05 $11.25 $17.74
1996-12-11 1997-01-01 $0.05
(15.01%)
$10.31 $16.31
1996-09-11 1996-10-01 $0.04 $10.56 $16.75
1996-06-12 1996-07-01 $0.04 $9.41 $14.97
1996-03-13 1996-04-01 $0.04 $9.70 $15.46
1995-12-13 1996-01-01 $0.04
(14.27%)
$9.46 $15.12
1995-09-13 1995-10-01 $0.03 $8.29 $13.28
1995-06-14 1995-07-01 $0.03
(16.68%)
$7.74 $12.44
1995-03-13 1995-04-01 $0.03 $7.81 $12.59
1994-12-12 1995-01-01 $0.03 $6.48 $10.46
1994-09-12 1994-10-01 $0.03 $6.57 $10.63
1994-06-07 1994-07-01 $0.03
(15.41%)
$6.52 $10.58
1994-03-08 1994-04-01 $0.03 $6.68 $10.88
1993-12-06 1994-01-01 $0.03 $6.68 $10.90
1993-09-07 1993-10-01 $0.03 $5.89 $9.64
1993-06-08 1993-07-01 $0.03
(13.03%)
$5.97 $9.79
1993-03-08 1993-04-01 $0.02 $6.66 $10.95
1992-12-07 1993-01-01 $0.02 $6.33 $10.43
1992-09-08 $0.02 $5.49 $9.07
1992-06-02 $0.02
(14.98%)
$5.39 $8.92
1992-03-10 $0.02 $5.07 $8.43
1991-12-10 $0.02 $4.56 $7.58
1991-09-10 $0.02 $3.88 $6.47
1991-06-11 $0.02
(14.29%)
$3.75 $6.27
1991-03-12 $0.02 $3.79 $6.36
1990-12-11 $0.02 $3.14 $5.29
1990-09-11 $0.02 $2.95 $4.98
1990-06-14 $0.02
(16.68%)
$3.25 $5.51
1990-03-13 $0.01 $2.97 $5.06
1989-12-12 $0.01 $2.65 $4.52
1989-09-12 $0.01 $2.55 $4.36
1989-06-13 $0.01
(15.36%)
$2.32 $3.99
1989-03-14 $0.01 $2.10 $3.62
1988-12-12 $0.01 $2.26 $3.92
1988-09-13 $0.01 $2.09 $3.63
1988-06-14 $0.01
(18.26%)
$2.35 $4.09
1988-03-15 $0.01 $2.55 $4.46
1987-12-14 $0.01 $2.46 $4.31
1987-09-14 $0.01 $2.87 $5.03
1987-06-15 $0.01
(15.71%)
$2.82 $4.96
1987-01-27 $0.01 $2.50 $4.41
1986-12-11 $0.01 $2.02 $3.57
1986-09-15 $0.01 $1.75 $3.10
1986-06-13 $0.01
(11.74%)
$2.05 $3.64
1986-03-17 $0.01 $1.94 $3.45
1985-12-10 $0.01 $1.61 $2.87
1985-09-12 $0.01 $1.36 $2.44
1985-06-11 $0.01
(9.77%)
$1.34 $2.40
1985-03-12 $0.01 $1.18 $2.13
1984-12-11 $0.01 $0.97 $1.75
1984-09-11 $0.01 $1.06 $1.92
1984-06-12 $0.01
(10.66%)
$0.90 $1.64
1984-03-13 $0.01 $0.90 $1.64
1983-12-12 $0.01 $0.97 $1.78
1983-09-12 $0.01 $1.03 $1.90
1983-06-14 $0.01 $1.06 $1.97

Automatic Data Processing, Inc. Spin-offs

DateChild companyNumber of Shares
2014-10-01 CDK 0.333
2007-04-02 BR 0.250

Automatic Data Processing, Inc. Splits

DateSplit Ratio
2014-10-01 1.139
2007-04-02 1.107
1997-09-08 1.500

ADP

List: Champions

Price: $150.31

52 week range price:
$103.11
$182.32

Dividend Yield: 2.42%

5-year range yield:
1.88%
2.79%

Payout Ratio: 53.88%

Payout Ratio Range:
26.08%
86.34%

Dividend Per Share: $3.16

Earnings Per Share: $5.87

Future Ex-Dividend Date: -

P/E Ratio: 25.39

Exchange: NMS

Sector: Technology

Industry: EDP Services

Volume: 1.7 million

Ebitda: 688.0 million

Market Capitalization: 64.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 15.04%

DGR5: 13.43%

DGR10: 10.97%

DGR20: 14.45%

Links: