Automatic Data Processing, Inc. dividend history
Dividend history for stock ADP (Automatic Data Processing, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 1, 2019 | $0.79 | Upcoming dividend | |
| July 1, 2019 | $0.79 | - | - |
| April 1, 2019 | $0.79 | $150.42 | $150.42 |
| Jan. 1, 2019 | $0.79 (14.49%) | $137.48 | $138.20 |
| Oct. 1, 2018 | $0.69 | $145.33 | $146.92 |
| July 1, 2018 | $0.69 (9.52%) | $132.50 | $134.58 |
| April 1, 2018 | $0.63 | $114.57 | $116.96 |
| Jan. 1, 2018 | $0.63 (10.53%) | $112.89 | $115.88 |
| Oct. 1, 2017 | $0.57 | $105.53 | $108.92 |
| July 1, 2017 | $0.57 | $97.29 | $100.94 |
| April 1, 2017 | $0.57 | $99.39 | $103.71 |
| Jan. 1, 2017 | $0.57 (7.55%) | $93.00 | $97.57 |
| Oct. 1, 2016 | $0.53 | $85.23 | $89.96 |
| July 1, 2016 | $0.53 | $82.15 | $87.22 |
| April 1, 2016 | $0.53 | $80.25 | $85.72 |
| Jan. 1, 2016 | $0.53 (8.16%) | $79.03 | $84.95 |
| Oct. 1, 2015 | $0.49 | $71.67 | $77.51 |
| July 1, 2015 | $0.49 | $77.35 | $84.18 |
| April 1, 2015 | $0.49 | $77.63 | $84.99 |
| Jan. 1, 2015 | $0.49 (2.08%) | $76.40 | $84.13 |
| Oct. 1, 2014 | $0.48 | $66.28 | $73.41 |
| July 1, 2014 | $0.48 | $61.85 | $68.96 |
| April 1, 2014 | $0.48 | $60.76 | $68.21 |
| Jan. 1, 2014 | $0.48 (10.34%) | $60.14 | $67.98 |
| Oct. 1, 2013 | $0.435 | $57.08 | $64.98 |
| July 1, 2013 | $0.435 | $51.58 | $59.11 |
| April 1, 2013 | $0.435 | $47.38 | $54.70 |
| Jan. 1, 2013 | $0.435 (10.13%) | $43.31 | $50.40 |
| Oct. 1, 2012 | $0.395 | $42.93 | $50.39 |
| July 1, 2012 | $0.395 | $39.41 | $46.61 |
| April 1, 2012 | $0.395 | $39.94 | $47.65 |
| Jan. 1, 2012 | $0.395 (9.72%) | $38.07 | $45.80 |
| Oct. 1, 2011 | $0.36 | $35.46 | $43.04 |
| July 1, 2011 | $0.36 | $37.63 | $46.07 |
| April 1, 2011 | $0.36 | $36.23 | $44.70 |
| Jan. 1, 2011 | $0.36 (5.88%) | $32.80 | $40.79 |
| Oct. 1, 2010 | $0.34 | $27.75 | $34.82 |
| July 1, 2010 | $0.34 | $28.31 | $35.87 |
| April 1, 2010 | $0.34 | $30.12 | $38.53 |
| Jan. 1, 2010 | $0.34 (3.03%) | $29.31 | $37.82 |
| Oct. 1, 2009 | $0.33 | $25.91 | $33.75 |
| July 1, 2009 | $0.33 | $24.96 | $32.83 |
| April 1, 2009 | $0.33 | $22.65 | $30.08 |
| Jan. 1, 2009 | $0.33 (13.79%) | $25.17 | $33.80 |
| Oct. 1, 2008 | $0.29 | $28.88 | $39.15 |
| July 1, 2008 | $0.29 | $27.16 | $37.09 |
| April 1, 2008 | $0.29 | $25.56 | $35.17 |
| Jan. 1, 2008 | $0.29 (26.09%) | $28.87 | $40.07 |
| Oct. 1, 2007 | $0.23 | $28.04 | $39.19 |
| July 1, 2007 | $0.23 | $30.67 | $43.13 |
| April 1, 2007 | $0.23 | $27.01 | $38.19 |
| Jan. 1, 2007 | $0.23 (24.32%) | $26.62 | $37.87 |
| Oct. 1, 2006 | $0.185 | $26.14 | $37.41 |
| July 1, 2006 | $0.185 | $25.10 | $36.10 |
| April 1, 2006 | $0.185 | $25.44 | $36.77 |
| Jan. 1, 2006 | $0.185 (19.35%) | $25.56 | $37.13 |
| Oct. 1, 2005 | $0.155 | $23.04 | $33.64 |
| July 1, 2005 | $0.155 (-10.18%) | $23.29 | $34.16 |
| April 1, 2005 | $0.172559 (11.33%) | $23.41 | $34.49 |
| Jan. 1, 2005 | $0.155 (10.71%) | $24.20 | $35.83 |
| Oct. 1, 2004 | $0.14 | $21.98 | $32.69 |
| July 1, 2004 | $0.14 | $23.67 | $35.35 |
| April 1, 2004 | $0.14 | $22.23 | $33.34 |
| Jan. 1, 2004 | $0.14 (16.67%) | $20.24 | $30.47 |
| Oct. 1, 2003 | $0.12 | $20.12 | $30.44 |
| July 1, 2003 | $0.12 | $18.07 | $27.44 |
| April 1, 2003 | $0.12 | $15.83 | $24.15 |
| Jan. 1, 2003 | $0.12 (4.35%) | $21.47 | $32.90 |
| Oct. 1, 2002 | $0.115 | $19.72 | $30.33 |
| July 1, 2002 | $0.115 | $25.11 | $38.78 |
| April 1, 2002 | $0.115 | $28.61 | $44.31 |
| Jan. 1, 2002 | $0.115 (11.65%) | $30.40 | $47.19 |
| Oct. 1, 2001 | $0.103 (0.49%) | $24.46 | $38.07 |
| Sept. 12, 2001 | $0.1025 | $24.46 | $38.07 |
| July 1, 2001 | $0.1025 | $28.47 | $44.53 |
| April 1, 2001 | $0.1025 | $29.77 | $46.67 |
| Jan. 1, 2001 | $0.1025 (17.14%) | $32.84 | $51.60 |
| Oct. 1, 2000 | $0.0875 | $32.18 | $50.66 |
| July 1, 2000 | $0.0875 | $28.85 | $45.50 |
| April 1, 2000 | $0.0875 | $21.71 | $34.30 |
| Jan. 1, 2000 | $0.0875 (14.68%) | $25.50 | $40.40 |
| Oct. 1, 1999 | $0.0763 | $21.23 | $33.71 |
| July 1, 1999 | $0.0763 | $20.47 | $32.57 |
| April 1, 1999 | $0.0763 (-50%) | $19.27 | $30.73 |
| Jan. 1, 1999 | $0.1526 (15.08%) | $19.10 | $30.53 |
| Oct. 1, 1998 | $0.1326 | $18.01 | $28.95 |
| July 1, 1998 | $0.1326 (0.15%) | $16.30 | $26.32 |
| April 1, 1998 | $0.1324 (-0.15%) | $15.70 | $25.48 |
| Jan. 1, 1998 | $0.1326 (15.30%) | $13.63 | $22.23 |
| Oct. 1, 1997 | $0.115 | $10.98 | $18.02 |
| July 1, 1997 | $0.115 | $11.59 | $19.13 |
| April 1, 1997 | $0.115 | $10.69 | $17.74 |
| Jan. 1, 1997 | $0.115 (15%) | $9.76 | $16.31 |
| Oct. 1, 1996 | $0.1 | $9.95 | $16.75 |
| July 1, 1996 | $0.1 | $8.84 | $14.97 |
| April 1, 1996 | $0.1 (-50%) | $9.07 | $15.46 |
| Jan. 1, 1996 | $0.2 (14.16%) | $8.81 | $15.12 |
| Oct. 1, 1995 | $0.1752 | $7.64 | $13.28 |
| July 1, 1995 | $0.1752 (16.80%) | $7.07 | $12.44 |
| April 1, 1995 | $0.15 | $7.05 | $12.59 |
| Jan. 1, 1995 | $0.15 | $5.79 | $10.46 |
| Oct. 1, 1994 | $0.15 | $5.80 | $10.63 |
| July 1, 1994 | $0.15 (15.38%) | $5.69 | $10.58 |
| April 1, 1994 | $0.13 | $5.77 | $10.88 |
| Jan. 1, 1994 | $0.13 | $5.71 | $10.90 |
| Oct. 1, 1993 | $0.13 | $4.99 | $9.64 |
| July 1, 1993 | $0.13 (12.85%) | $5.00 | $9.79 |
| April 1, 1993 | $0.1152 | $5.52 | $10.95 |
| Jan. 1, 1993 | $0.1152 | $5.20 | $10.43 |
| Sept. 8, 1992 | $0.1152 | $4.47 | $9.07 |
| June 2, 1992 | $0.1152 (15.20%) | $4.34 | $8.92 |
| March 10, 1992 | $0.1 | $4.05 | $8.43 |
| Dec. 10, 1991 | $0.1 | $3.60 | $7.58 |
| Sept. 10, 1991 | $0.1 | $3.03 | $6.47 |
| June 11, 1991 | $0.1 (-42.92%) | $2.89 | $6.27 |
| March 12, 1991 | $0.1752 | $2.89 | $6.36 |
| Dec. 11, 1990 | $0.1752 | $2.34 | $5.29 |
| Sept. 11, 1990 | $0.1752 | $2.13 | $4.98 |
| June 14, 1990 | $0.1752 (16.49%) | $2.27 | $5.51 |
| March 13, 1990 | $0.1504 | $2.02 | $5.06 |
| Dec. 12, 1989 | $0.1504 | $1.75 | $4.52 |
| Sept. 12, 1989 | $0.1504 | $1.64 | $4.36 |
| June 13, 1989 | $0.1504 (15.34%) | $1.44 | $3.99 |
| March 14, 1989 | $0.1304 | $1.26 | $3.62 |
| Dec. 12, 1988 | $0.1304 | $1.32 | $3.92 |
| Sept. 13, 1988 | $0.1304 | $1.18 | $3.63 |
| June 14, 1988 | $0.1304 (18.12%) | $1.28 | $4.09 |
| March 15, 1988 | $0.1104 | $1.35 | $4.46 |
| Dec. 14, 1987 | $0.1104 | $1.28 | $4.31 |
| Sept. 14, 1987 | $0.1104 | $1.45 | $5.03 |
| June 15, 1987 | $0.1104 (15.97%) | $1.39 | $4.96 |
| Jan. 27, 1987 | $0.0952 | $1.21 | $4.41 |
| Dec. 11, 1986 | $0.0952 | $0.96 | $3.57 |
| Sept. 15, 1986 | $0.0952 | $0.81 | $3.10 |
| June 13, 1986 | $0.0952 (-44.39%) | $0.92 | $3.64 |
| March 17, 1986 | $0.1712 | $0.85 | $3.45 |
| Dec. 10, 1985 | $0.1712 (1930.84%) | $0.67 | $2.87 |
| Sept. 12, 1985 | $0.00843 | $0.54 | $2.44 |
| June 11, 1985 | $0.00843 (9.77%) | $0.53 | $2.40 |
| March 12, 1985 | $0.00768 | $0.47 | $2.13 |
| Dec. 11, 1984 | $0.00768 | $0.38 | $1.75 |
| Sept. 11, 1984 | $0.00768 | $0.42 | $1.92 |
| June 12, 1984 | $0.00768 (10.66%) | $0.35 | $1.64 |
| March 13, 1984 | $0.00694 | $0.35 | $1.64 |
| Dec. 12, 1983 | $0.00694 | $0.38 | $1.78 |
| Sept. 12, 1983 | $0.00694 | $0.41 | $1.90 |
| June 14, 1983 | $0.00694 | $0.42 | $1.97 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 1, 2014 | 1.139 |
| April 2, 2007 | 1.107 |
| Sept. 8, 1997 | 1.500 |
ADP
List: Champions
Price: $164.89
52 week range price:
Dividend Yield: 1.92%
5-year range yield:
Payout Ratio: 86.34%
Payout Ratio Range:
Dividend Per Share: $3.16
Earnings Per Share: $3.66
Future Ex-Dividend Date: Sept. 12, 2019
P/E Ratio: 31.21
Exchange: NMS
Sector: Technology
Industry: EDP Services
Volume: 1.7 million
Ebitda: 688.0 millionMarket Capitalization: 71.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 12.00%
DGR5: 9.55%
DGR10: 8.92%
DGR20: 9.90%