Automatic Data Processing, Inc. dividend history
Dividend history for stock ADP (Automatic Data Processing, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Automatic Data Processing, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-11 | 2020-07-01 | $0.91 | $142.99 | $142.99 |
| 2020-03-12 | 2020-04-01 | $0.91 | $129.52 | $130.28 |
| 2019-12-12 | 2020-01-01 | $0.91
(15.19%) |
$165.16 | $167.16 |
| 2019-09-12 | 2019-10-01 | $0.79 | $157.63 | $160.41 |
| 2019-06-13 | 2019-07-01 | $0.79 | $160.81 | $164.45 |
| 2019-03-07 | 2019-04-01 | $0.79 | $146.39 | $150.42 |
| 2018-12-13 | 2019-01-01 | $0.79
(14.49%) |
$133.80 | $138.20 |
| 2018-09-13 | 2018-10-01 | $0.69 | $141.43 | $146.92 |
| 2018-06-07 | 2018-07-01 | $0.69
(9.52%) |
$128.95 | $134.58 |
| 2018-03-08 | 2018-04-01 | $0.63 | $111.50 | $116.96 |
| 2017-12-07 | 2018-01-01 | $0.63
(10.53%) |
$109.86 | $115.88 |
| 2017-09-07 | 2017-10-01 | $0.57 | $102.70 | $108.92 |
| 2017-06-07 | 2017-07-01 | $0.57 | $94.68 | $100.94 |
| 2017-03-08 | 2017-04-01 | $0.57 | $96.73 | $103.71 |
| 2016-12-07 | 2017-01-01 | $0.57
(7.55%) |
$90.50 | $97.57 |
| 2016-09-07 | 2016-10-01 | $0.53 | $82.95 | $89.96 |
| 2016-06-08 | 2016-07-01 | $0.53 | $79.95 | $87.22 |
| 2016-03-09 | 2016-04-01 | $0.53 | $78.09 | $85.72 |
| 2015-12-09 | 2016-01-01 | $0.53
(8.16%) |
$76.91 | $84.95 |
| 2015-09-09 | 2015-10-01 | $0.49 | $69.75 | $77.51 |
| 2015-06-10 | 2015-07-01 | $0.49 | $75.27 | $84.18 |
| 2015-03-11 | 2015-04-01 | $0.49 | $75.55 | $84.99 |
| 2014-12-10 | 2015-01-01 | $0.49
(16.27%) |
$74.35 | $84.13 |
| 2014-09-10 | 2014-10-01 | $0.42 | $64.50 | $73.41 |
| 2014-06-11 | 2014-07-01 | $0.42 | $60.24 | $68.96 |
| 2014-03-12 | 2014-04-01 | $0.42 | $59.23 | $68.21 |
| 2013-12-11 | 2014-01-01 | $0.42
(10.35%) |
$58.67 | $67.98 |
| 2013-09-11 | 2013-10-01 | $0.38 | $55.74 | $64.98 |
| 2013-06-12 | 2013-07-01 | $0.38 | $50.41 | $59.11 |
| 2013-03-06 | 2013-04-01 | $0.38 | $46.34 | $54.70 |
| 2012-12-12 | 2013-01-01 | $0.38
(10.12%) |
$42.40 | $50.40 |
| 2012-09-12 | 2012-10-01 | $0.35 | $42.08 | $50.39 |
| 2012-06-06 | 2012-07-01 | $0.35 | $38.66 | $46.61 |
| 2012-03-07 | 2012-04-01 | $0.35 | $39.22 | $47.65 |
| 2011-12-07 | 2012-01-01 | $0.35
(9.72%) |
$37.43 | $45.80 |
| 2011-09-07 | 2011-10-01 | $0.32 | $34.90 | $43.04 |
| 2011-06-08 | 2011-07-01 | $0.32 | $37.08 | $46.07 |
| 2011-03-09 | 2011-04-01 | $0.32 | $35.73 | $44.70 |
| 2010-12-08 | 2011-01-01 | $0.32
(5.88%) |
$32.38 | $40.79 |
| 2010-09-08 | 2010-10-01 | $0.30 | $27.42 | $34.82 |
| 2010-06-09 | 2010-07-01 | $0.30 | $28.01 | $35.87 |
| 2010-03-10 | 2010-04-01 | $0.30 | $29.83 | $38.53 |
| 2009-12-09 | 2010-01-01 | $0.30
(3.03%) |
$29.06 | $37.82 |
| 2009-09-09 | 2009-10-01 | $0.29 | $25.73 | $33.75 |
| 2009-06-10 | 2009-07-01 | $0.29 | $24.81 | $32.83 |
| 2009-03-11 | 2009-04-01 | $0.29 | $22.54 | $30.08 |
| 2008-12-10 | 2009-01-01 | $0.29
(13.79%) |
$25.08 | $33.80 |
| 2008-09-10 | 2008-10-01 | $0.25 | $28.81 | $39.15 |
| 2008-06-11 | 2008-07-01 | $0.25 | $27.12 | $37.09 |
| 2008-03-12 | 2008-04-01 | $0.25 | $25.54 | $35.17 |
| 2007-12-12 | 2008-01-01 | $0.25
(26.09%) |
$28.89 | $40.07 |
| 2007-09-12 | 2007-10-01 | $0.20 | $28.07 | $39.19 |
| 2007-06-13 | 2007-07-01 | $0.20
(10.71%) |
$30.73 | $43.13 |
| 2007-03-07 | 2007-04-01 | $0.18 | $27.08 | $38.19 |
| 2006-12-06 | 2007-01-01 | $0.18
(24.32%) |
$26.73 | $37.87 |
| 2006-09-13 | 2006-10-01 | $0.15 | $26.28 | $37.41 |
| 2006-06-07 | 2006-07-01 | $0.15 | $25.26 | $36.10 |
| 2006-03-08 | 2006-04-01 | $0.15 | $25.62 | $36.77 |
| 2005-12-07 | 2006-01-01 | $0.15
(19.36%) |
$25.77 | $37.13 |
| 2005-09-07 | 2005-10-01 | $0.12 | $23.26 | $33.64 |
| 2005-06-08 | 2005-07-01 | $0.12 | $23.53 | $34.16 |
| 2005-03-10 | 2005-04-01 | $0.12 | $23.68 | $34.49 |
| 2004-12-08 | 2005-01-01 | $0.12
(10.71%) |
$24.51 | $35.83 |
| 2004-09-08 | 2004-10-01 | $0.11 | $22.28 | $32.69 |
| 2004-06-09 | 2004-07-01 | $0.11 | $24.01 | $35.35 |
| 2004-03-11 | 2004-04-01 | $0.11 | $22.58 | $33.34 |
| 2003-12-10 | 2004-01-01 | $0.11
(16.66%) |
$20.57 | $30.47 |
| 2003-09-10 | 2003-10-01 | $0.10 | $20.47 | $30.44 |
| 2003-06-11 | 2003-07-01 | $0.10 | $18.40 | $27.44 |
| 2003-03-12 | 2003-04-01 | $0.10 | $16.14 | $24.15 |
| 2002-12-11 | 2003-01-01 | $0.10
(4.35%) |
$21.90 | $32.90 |
| 2002-09-11 | 2002-10-01 | $0.09 | $20.13 | $30.33 |
| 2002-06-12 | 2002-07-01 | $0.09 | $25.66 | $38.78 |
| 2002-03-13 | 2002-04-01 | $0.09 | $29.25 | $44.31 |
| 2001-12-12 | 2002-01-01 | $0.09
(11.64%) |
$31.09 | $47.19 |
| 2001-09-17 | 2001-10-01 | $0.08
(-20.30%) |
$25.03 | $38.07 |
| 2001-09-12 | $0.10
(25.47%) |
$25.03 | $38.07 | |
| 2001-06-06 | 2001-07-01 | $0.08 | $29.15 | $44.53 |
| 2001-03-07 | 2001-04-01 | $0.08 | $30.49 | $46.67 |
| 2000-12-07 | 2001-01-01 | $0.08
(17.05%) |
$33.65 | $51.60 |
| 2000-09-13 | 2000-10-01 | $0.07 | $32.99 | $50.66 |
| 2000-06-07 | 2000-07-01 | $0.07 | $29.59 | $45.50 |
| 2000-03-08 | 2000-04-01 | $0.07 | $22.27 | $34.30 |
| 1999-12-08 | 2000-01-01 | $0.07
(15.80%) |
$26.18 | $40.40 |
| 1999-09-08 | 1999-10-01 | $0.06
(1.33%) |
$21.80 | $33.71 |
| 1999-06-09 | 1999-07-01 | $0.06 | $21.03 | $32.57 |
| 1999-03-10 | 1999-04-01 | $0.06
(-1.31%) |
$19.81 | $30.73 |
| 1998-12-09 | 1999-01-01 | $0.06
(15.15%) |
$19.64 | $30.53 |
| 1998-09-09 | 1998-10-01 | $0.05 | $18.58 | $28.95 |
| 1998-06-10 | 1998-07-01 | $0.05 | $16.87 | $26.32 |
| 1998-03-11 | 1998-04-01 | $0.05 | $16.30 | $25.48 |
| 1997-12-10 | 1998-01-01 | $0.05
(14.78%) |
$14.19 | $22.23 |
| 1997-09-10 | 1997-10-01 | $0.05 | $11.47 | $18.02 |
| 1997-06-11 | 1997-07-01 | $0.05 | $12.15 | $19.13 |
| 1997-03-12 | 1997-04-01 | $0.05 | $11.25 | $17.74 |
| 1996-12-11 | 1997-01-01 | $0.05
(15.01%) |
$10.31 | $16.31 |
| 1996-09-11 | 1996-10-01 | $0.04 | $10.56 | $16.75 |
| 1996-06-12 | 1996-07-01 | $0.04 | $9.41 | $14.97 |
| 1996-03-13 | 1996-04-01 | $0.04 | $9.70 | $15.46 |
| 1995-12-13 | 1996-01-01 | $0.04
(14.27%) |
$9.46 | $15.12 |
| 1995-09-13 | 1995-10-01 | $0.03 | $8.29 | $13.28 |
| 1995-06-14 | 1995-07-01 | $0.03
(16.68%) |
$7.74 | $12.44 |
| 1995-03-13 | 1995-04-01 | $0.03 | $7.81 | $12.59 |
| 1994-12-12 | 1995-01-01 | $0.03 | $6.48 | $10.46 |
| 1994-09-12 | 1994-10-01 | $0.03 | $6.57 | $10.63 |
| 1994-06-07 | 1994-07-01 | $0.03
(15.41%) |
$6.52 | $10.58 |
| 1994-03-08 | 1994-04-01 | $0.03 | $6.68 | $10.88 |
| 1993-12-06 | 1994-01-01 | $0.03 | $6.68 | $10.90 |
| 1993-09-07 | 1993-10-01 | $0.03 | $5.89 | $9.64 |
| 1993-06-08 | 1993-07-01 | $0.03
(13.03%) |
$5.97 | $9.79 |
| 1993-03-08 | 1993-04-01 | $0.02 | $6.66 | $10.95 |
| 1992-12-07 | 1993-01-01 | $0.02 | $6.33 | $10.43 |
| 1992-09-08 | $0.02 | $5.49 | $9.07 | |
| 1992-06-02 | $0.02
(14.98%) |
$5.39 | $8.92 | |
| 1992-03-10 | $0.02 | $5.07 | $8.43 | |
| 1991-12-10 | $0.02 | $4.56 | $7.58 | |
| 1991-09-10 | $0.02 | $3.88 | $6.47 | |
| 1991-06-11 | $0.02
(14.29%) |
$3.75 | $6.27 | |
| 1991-03-12 | $0.02 | $3.79 | $6.36 | |
| 1990-12-11 | $0.02 | $3.14 | $5.29 | |
| 1990-09-11 | $0.02 | $2.95 | $4.98 | |
| 1990-06-14 | $0.02
(16.68%) |
$3.25 | $5.51 | |
| 1990-03-13 | $0.01 | $2.97 | $5.06 | |
| 1989-12-12 | $0.01 | $2.65 | $4.52 | |
| 1989-09-12 | $0.01 | $2.55 | $4.36 | |
| 1989-06-13 | $0.01
(15.36%) |
$2.32 | $3.99 | |
| 1989-03-14 | $0.01 | $2.10 | $3.62 | |
| 1988-12-12 | $0.01 | $2.26 | $3.92 | |
| 1988-09-13 | $0.01 | $2.09 | $3.63 | |
| 1988-06-14 | $0.01
(18.26%) |
$2.35 | $4.09 | |
| 1988-03-15 | $0.01 | $2.55 | $4.46 | |
| 1987-12-14 | $0.01 | $2.46 | $4.31 | |
| 1987-09-14 | $0.01 | $2.87 | $5.03 | |
| 1987-06-15 | $0.01
(15.71%) |
$2.82 | $4.96 | |
| 1987-01-27 | $0.01 | $2.50 | $4.41 | |
| 1986-12-11 | $0.01 | $2.02 | $3.57 | |
| 1986-09-15 | $0.01 | $1.75 | $3.10 | |
| 1986-06-13 | $0.01
(11.74%) |
$2.05 | $3.64 | |
| 1986-03-17 | $0.01 | $1.94 | $3.45 | |
| 1985-12-10 | $0.01 | $1.61 | $2.87 | |
| 1985-09-12 | $0.01 | $1.36 | $2.44 | |
| 1985-06-11 | $0.01
(9.77%) |
$1.34 | $2.40 | |
| 1985-03-12 | $0.01 | $1.18 | $2.13 | |
| 1984-12-11 | $0.01 | $0.97 | $1.75 | |
| 1984-09-11 | $0.01 | $1.06 | $1.92 | |
| 1984-06-12 | $0.01
(10.66%) |
$0.90 | $1.64 | |
| 1984-03-13 | $0.01 | $0.90 | $1.64 | |
| 1983-12-12 | $0.01 | $0.97 | $1.78 | |
| 1983-09-12 | $0.01 | $1.03 | $1.90 | |
| 1983-06-14 | $0.01 | $1.06 | $1.97 |
Automatic Data Processing, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2014-10-01 | CDK | 0.333 |
| 2007-04-02 | BR | 0.250 |
Automatic Data Processing, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2014-10-01 | 1.139 |
| 2007-04-02 | 1.107 |
| 1997-09-08 | 1.500 |
ADP
List: Champions
Price: $150.31
52 week range price:
Dividend Yield: 2.42%
5-year range yield:
Payout Ratio: 53.88%
Payout Ratio Range:
Dividend Per Share: $3.16
Earnings Per Share: $5.87
Future Ex-Dividend Date: -
P/E Ratio: 25.39
Exchange: NMS
Sector: Technology
Industry: EDP Services
Volume: 1.7 million
Ebitda: 688.0 millionMarket Capitalization: 64.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 15.04%
DGR5: 13.43%
DGR10: 10.97%
DGR20: 14.45%