Automatic Data Processing, Inc. - Price History
Monthly price history for ADP (Automatic Data Processing, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $247.66 | $247.66 |
| March 2024 | $249.74 | $249.74 |
| February 2024 | $249.69 | $251.13 |
| January 2024 | $244.37 | $245.78 |
| December 2023 | $231.63 | $232.97 |
| November 2023 | $227.22 | $229.92 |
| October 2023 | $215.66 | $218.22 |
| September 2023 | $237.76 | $240.58 |
| August 2023 | $250.37 | $254.61 |
| July 2023 | $243.14 | $247.26 |
| June 2023 | $216.13 | $219.79 |
| May 2023 | $204.32 | $208.99 |
| April 2023 | $215.09 | $220 |
| March 2023 | $217.66 | $222.63 |
| February 2023 | $213.70 | $219.82 |
| January 2023 | $219.52 | $225.81 |
| December 2022 | $232.21 | $238.86 |
| November 2022 | $255.55 | $264.14 |
| October 2022 | $233.84 | $241.70 |
| September 2022 | $218.83 | $226.19 |
| August 2022 | $235.44 | $244.41 |
| July 2022 | $232.27 | $241.12 |
| June 2022 | $202.33 | $210.04 |
| May 2022 | $213.74 | $222.94 |
| April 2022 | $209.18 | $218.18 |
| March 2022 | $218.16 | $227.54 |
| February 2022 | $195.04 | $204.44 |
| January 2022 | $196.69 | $206.17 |
| December 2021 | $235.24 | $246.58 |
| November 2021 | $219.29 | $230.89 |
| October 2021 | $213.21 | $224.49 |
| September 2021 | $189.88 | $199.92 |
| August 2021 | $197.64 | $209.04 |
| July 2021 | $198.20 | $209.63 |
| June 2021 | $187.79 | $198.62 |
| May 2021 | $184.46 | $196.02 |
| April 2021 | $175.96 | $186.99 |
| March 2021 | $177.36 | $188.47 |
| February 2021 | $162.92 | $174.02 |
| January 2021 | $154.59 | $165.12 |
| December 2020 | $164.96 | $176.20 |
| November 2020 | $161.92 | $173.88 |
| October 2020 | $147.09 | $157.96 |
| September 2020 | $129.89 | $139.49 |
| August 2020 | $128.66 | $139.09 |
| July 2020 | $122.95 | $132.91 |
| June 2020 | $137.73 | $148.89 |
| May 2020 | $134.72 | $146.49 |
| April 2020 | $134.90 | $146.69 |
| March 2020 | $125.70 | $136.68 |
| February 2020 | $141.43 | $154.74 |
| January 2020 | $156.65 | $171.39 |
| December 2019 | $155.84 | $170.50 |
| November 2019 | $155.24 | $170.78 |
| October 2019 | $147.47 | $162.23 |
| September 2019 | $146.73 | $161.42 |
| August 2019 | $153.63 | $169.84 |
| July 2019 | $150.63 | $166.52 |
| June 2019 | $149.55 | $165.33 |
| May 2019 | $144.14 | $160.12 |
| April 2019 | $147.99 | $164.39 |
| March 2019 | $143.80 | $159.74 |
| February 2019 | $137.05 | $153.03 |
| January 2019 | $125.24 | $139.84 |
| December 2018 | $117.43 | $131.12 |
| November 2018 | $131.28 | $147.42 |
| October 2018 | $128.30 | $144.08 |
| September 2018 | $134.16 | $150.66 |
| August 2018 | $130.07 | $146.75 |
| July 2018 | $119.64 | $134.99 |
| June 2018 | $118.89 | $134.14 |
| May 2018 | $114.66 | $130.02 |
| April 2018 | $104.13 | $118.08 |
| March 2018 | $100.07 | $113.48 |
| February 2018 | $101.14 | $115.32 |
| January 2018 | $108.42 | $123.63 |
| December 2017 | $102.78 | $117.19 |
| November 2017 | $99.84 | $114.46 |
| October 2017 | $101.41 | $116.26 |
| September 2017 | $95.35 | $109.32 |
| August 2017 | $92.38 | $106.47 |
| July 2017 | $103.17 | $118.91 |
| June 2017 | $88.90 | $102.46 |
| May 2017 | $88.32 | $102.37 |
| April 2017 | $90.15 | $104.49 |
| March 2017 | $88.34 | $102.39 |
| February 2017 | $88.05 | $102.62 |
| January 2017 | $86.65 | $100.99 |
| December 2016 | $88.19 | $102.78 |
| November 2016 | $81.90 | $96.02 |
| October 2016 | $74.26 | $87.06 |
| September 2016 | $75.23 | $88.20 |
| August 2016 | $76.15 | $89.81 |
| July 2016 | $75.42 | $88.95 |
| June 2016 | $77.90 | $91.87 |
| May 2016 | $74.03 | $87.84 |
| April 2016 | $74.53 | $88.44 |
| March 2016 | $75.60 | $89.71 |
| February 2016 | $70.93 | $84.69 |
| January 2016 | $69.59 | $83.09 |
| December 2015 | $70.95 | $84.72 |
| November 2015 | $71.80 | $86.26 |
| October 2015 | $72.41 | $86.99 |
| September 2015 | $66.89 | $80.36 |
| August 2015 | $63.96 | $77.32 |
| July 2015 | $65.98 | $79.77 |
| June 2015 | $66.36 | $80.23 |
| May 2015 | $70.31 | $85.51 |
| April 2015 | $69.52 | $84.54 |
| March 2015 | $70.42 | $85.64 |
| February 2015 | $72.63 | $88.84 |
| January 2015 | $67.47 | $82.53 |
| December 2014 | $68.16 | $83.37 |
| November 2014 | $69.61 | $85.64 |
| October 2014 | $66.48 | $81.78 |
| September 2014 | $59.29 | $83.08 |
| August 2014 | $59.23 | $83.48 |
| July 2014 | $57.69 | $81.31 |
| June 2014 | $56.25 | $79.28 |
| May 2014 | $56.19 | $79.68 |
| April 2014 | $54.98 | $77.96 |
| March 2014 | $54.48 | $77.26 |
| February 2014 | $54.51 | $77.78 |
| January 2014 | $53.68 | $76.60 |
| December 2013 | $56.63 | $80.80 |
| November 2013 | $55.74 | $80.02 |
| October 2013 | $52.26 | $75.03 |
| September 2013 | $50.41 | $72.38 |
| August 2013 | $49.27 | $71.16 |
| July 2013 | $49.91 | $72.09 |
| June 2013 | $47.68 | $68.86 |
| May 2013 | $47.27 | $68.72 |
| April 2013 | $46.32 | $67.34 |
| March 2013 | $44.74 | $65.03 |
| February 2013 | $41.92 | $61.36 |
| January 2013 | $40.50 | $59.29 |
| December 2012 | $38.89 | $56.93 |
| November 2012 | $38.47 | $56.74 |
| October 2012 | $39.18 | $57.79 |
| September 2012 | $39.77 | $58.66 |
| August 2012 | $39.11 | $58.08 |
| July 2012 | $38.08 | $56.55 |
| June 2012 | $37.48 | $55.66 |
| May 2012 | $34.85 | $52.15 |
| April 2012 | $37.17 | $55.62 |
| March 2012 | $36.88 | $55.19 |
| February 2012 | $36.03 | $54.32 |
| January 2012 | $36.33 | $54.78 |
| December 2011 | $35.82 | $54.01 |
| November 2011 | $33.63 | $51.09 |
| October 2011 | $34.44 | $52.33 |
| September 2011 | $31.04 | $47.15 |
| August 2011 | $32.68 | $50.03 |
| July 2011 | $33.64 | $51.49 |
| June 2011 | $34.41 | $52.68 |
| May 2011 | $35.75 | $55.11 |
| April 2011 | $35.27 | $54.36 |
| March 2011 | $33.29 | $51.31 |
| February 2011 | $32.21 | $50 |
| January 2011 | $30.86 | $47.90 |
| December 2010 | $29.81 | $46.28 |
| November 2010 | $28.49 | $44.57 |
| October 2010 | $28.44 | $44.49 |
| September 2010 | $26.86 | $42.03 |
| August 2010 | $24.46 | $38.61 |
| July 2010 | $26.15 | $41.27 |
| June 2010 | $25.51 | $40.26 |
| May 2010 | $25.69 | $40.88 |
| April 2010 | $27.25 | $43.37 |
| March 2010 | $27.94 | $44.47 |
| February 2010 | $25.94 | $41.61 |
| January 2010 | $25.43 | $40.79 |
| December 2009 | $26.69 | $42.82 |
| November 2009 | $26.87 | $43.45 |
| October 2009 | $24.61 | $39.80 |
| September 2009 | $24.30 | $39.30 |
| August 2009 | $23.51 | $38.35 |
| July 2009 | $22.84 | $37.25 |
| June 2009 | $21.73 | $35.44 |
| May 2009 | $23.10 | $38.01 |
| April 2009 | $21.40 | $35.20 |
| March 2009 | $21.37 | $35.16 |
| February 2009 | $20.56 | $34.15 |
| January 2009 | $21.87 | $36.33 |
| December 2008 | $23.68 | $39.34 |
| November 2008 | $24.51 | $41.06 |
| October 2008 | $20.86 | $34.95 |
| September 2008 | $25.52 | $42.75 |
| August 2008 | $26.32 | $44.38 |
| July 2008 | $25.33 | $42.71 |
| June 2008 | $24.85 | $41.90 |
| May 2008 | $25.36 | $43.05 |
| April 2008 | $26.03 | $44.20 |
| March 2008 | $24.97 | $42.39 |
| February 2008 | $23.36 | $39.95 |
| January 2008 | $23.73 | $40.58 |
| December 2007 | $26.04 | $44.53 |
| November 2007 | $26.18 | $45.06 |
| October 2007 | $28.79 | $49.56 |
| September 2007 | $26.68 | $45.93 |
| August 2007 | $26.43 | $45.74 |
| July 2007 | $26.83 | $46.42 |
| June 2007 | $28.01 | $48.47 |
| May 2007 | $28.58 | $49.70 |
| April 2007 | $25.74 | $44.76 |
| March 2007 | $25.14 | $48.40 |
| February 2007 | $25.72 | $49.75 |
| January 2007 | $24.67 | $47.72 |
| December 2006 | $25.46 | $49.25 |
| November 2006 | $24.81 | $48.23 |
| October 2006 | $25.43 | $49.44 |
| September 2006 | $24.35 | $47.34 |
| August 2006 | $24.18 | $47.20 |
| July 2006 | $22.42 | $43.76 |
| June 2006 | $23.24 | $45.35 |
| May 2006 | $23.20 | $45.47 |
| April 2006 | $22.49 | $44.08 |
| March 2006 | $23.31 | $45.68 |
| February 2006 | $23.47 | $46.19 |
| January 2006 | $22.33 | $43.94 |
| December 2005 | $23.32 | $45.90 |
| November 2005 | $23.78 | $47 |
| October 2005 | $23.61 | $46.66 |
| September 2005 | $21.78 | $43.04 |
| August 2005 | $21.55 | $42.75 |
| July 2005 | $22.39 | $44.41 |
| June 2005 | $21.16 | $41.97 |
| May 2005 | $22 | $43.80 |
| April 2005 | $21.82 | $43.44 |
| March 2005 | $22.58 | $44.95 |
| February 2005 | $21.50 | $42.96 |
| January 2005 | $21.76 | $43.48 |
| December 2004 | $22.20 | $44.35 |
| November 2004 | $22.71 | $45.53 |
| October 2004 | $21.64 | $43.39 |
| September 2004 | $20.61 | $41.32 |
| August 2004 | $19.76 | $39.77 |
| July 2004 | $20.86 | $41.98 |
| June 2004 | $20.81 | $41.88 |
| May 2004 | $22.01 | $44.43 |
| April 2004 | $21.70 | $43.81 |
| March 2004 | $20.80 | $42 |
| February 2004 | $20.96 | $42.45 |
| January 2004 | $21.11 | $42.75 |
| December 2003 | $19.56 | $39.61 |
| November 2003 | $18.80 | $38.23 |
| October 2003 | $18.56 | $37.74 |
| September 2003 | $17.63 | $35.85 |
| August 2003 | $19.57 | $39.91 |
| July 2003 | $18.18 | $37.08 |
| June 2003 | $16.60 | $33.86 |
| May 2003 | $17.05 | $34.90 |
| April 2003 | $16.43 | $33.63 |
| March 2003 | $15.04 | $30.79 |
| February 2003 | $15.81 | $32.50 |
| January 2003 | $16.87 | $34.67 |
| December 2002 | $19.10 | $39.25 |
| November 2002 | $21.09 | $43.47 |
| October 2002 | $20.63 | $42.53 |
| September 2002 | $16.87 | $34.77 |
| August 2002 | $18.27 | $37.77 |
| July 2002 | $18.04 | $37.29 |
| June 2002 | $21.06 | $43.55 |
| May 2002 | $25.05 | $51.92 |
| April 2002 | $24.53 | $50.84 |
| March 2002 | $28.12 | $58.27 |
| February 2002 | $25.38 | $52.71 |
| January 2002 | $26 | $54 |
| December 2001 | $28.36 | $58.90 |
| November 2001 | $26.65 | $55.46 |
| October 2001 | $24.83 | $51.66 |
| September 2001 | $22.61 | $47.04 |
| August 2001 | $24.82 | $51.76 |
| July 2001 | $24.43 | $50.95 |
| June 2001 | $23.83 | $49.70 |
| May 2001 | $25.72 | $53.74 |
| April 2001 | $25.96 | $54.25 |
| March 2001 | $26.03 | $54.38 |
| February 2001 | $28.19 | $59 |
| January 2001 | $28.60 | $59.86 |
| December 2000 | $30.25 | $63.31 |
| November 2000 | $31.48 | $66 |
| October 2000 | $31.15 | $65.31 |
| September 2000 | $31.90 | $66.88 |
| August 2000 | $28.41 | $59.64 |
| July 2000 | $23.61 | $49.56 |
| June 2000 | $25.51 | $53.56 |
| May 2000 | $26.16 | $55 |
| April 2000 | $25.59 | $53.81 |
| March 2000 | $22.95 | $48.25 |
| February 2000 | $20.67 | $43.56 |
| January 2000 | $22.51 | $47.44 |
| December 1999 | $25.57 | $53.88 |
| November 1999 | $23.39 | $49.38 |
| October 1999 | $22.83 | $48.19 |
| September 1999 | $21.14 | $44.62 |
| August 1999 | $18.59 | $39.31 |
| July 1999 | $18.94 | $40.06 |
| June 1999 | $20.81 | $44 |
| May 1999 | $19.44 | $41.19 |
| April 1999 | $21.01 | $44.50 |
| March 1999 | $19.53 | $41.38 |
| February 1999 | $18.73 | $39.75 |
| January 1999 | $20.05 | $42.56 |
| December 1998 | $18.89 | $80.19 |
| November 1998 | $18.10 | $77 |
| October 1998 | $18.29 | $77.81 |
| September 1998 | $17.57 | $74.75 |
| August 1998 | $14.96 | $63.75 |
| July 1998 | $15.88 | $67.69 |
| June 1998 | $17.10 | $72.88 |
| May 1998 | $14.90 | $63.62 |
| April 1998 | $15.68 | $66.94 |
| March 1998 | $15.94 | $68.06 |
| February 1998 | $14.27 | $61.06 |
| January 1998 | $13.98 | $59.81 |
| December 1997 | $14.35 | $61.38 |
| November 1997 | $13.12 | $56.25 |
| October 1997 | $11.92 | $51.12 |
| September 1997 | $11.66 | $50 |
| August 1997 | $10.60 | $45.56 |
| July 1997 | $11.52 | $49.50 |
| June 1997 | $10.93 | $47 |
| May 1997 | $11.40 | $49.12 |
| April 1997 | $10.50 | $45.25 |
| March 1997 | $9.72 | $41.88 |
| February 1997 | $9.87 | $42.62 |
| January 1997 | $9.58 | $41.38 |
| December 1996 | $9.92 | $42.88 |
| November 1996 | $9.90 | $42.88 |
| October 1996 | $9.61 | $41.62 |
| September 1996 | $10.07 | $43.62 |
| August 1996 | $9.56 | $41.50 |
| July 1996 | $9.13 | $39.62 |
| June 1996 | $8.90 | $38.62 |
| May 1996 | $8.82 | $38.38 |
| April 1996 | $8.93 | $38.88 |
| March 1996 | $9.04 | $39.38 |
| February 1996 | $8.88 | $38.75 |
| January 1996 | $9.14 | $39.88 |
| December 1995 | $8.50 | $74.25 |
| November 1995 | $9.08 | $79.50 |
| October 1995 | $8.17 | $71.50 |
| September 1995 | $7.78 | $68.12 |
| August 1995 | $7.41 | $65 |
| July 1995 | $7.29 | $64 |
| June 1995 | $7.16 | $62.88 |
| May 1995 | $7.08 | $62.25 |
| April 1995 | $7.30 | $64.25 |
| March 1995 | $7.16 | $63 |
| February 1995 | $6.99 | $61.62 |
| January 1995 | $6.72 | $59.25 |
| December 1994 | $6.63 | $58.50 |
| November 1994 | $6.32 | $55.88 |
| October 1994 | $6.60 | $58.38 |
| September 1994 | $6.36 | $56.25 |
| August 1994 | $6.10 | $54.12 |
| July 1994 | $5.81 | $51.50 |
| June 1994 | $5.99 | $53.12 |
| May 1994 | $6 | $53.38 |
| April 1994 | $5.79 | $51.50 |
| March 1994 | $5.76 | $51.25 |
| February 1994 | $5.75 | $51.25 |
| January 1994 | $5.88 | $52.38 |
| December 1993 | $6.20 | $55.25 |
| November 1993 | $6.17 | $55.12 |
| October 1993 | $5.97 | $53.38 |
| September 1993 | $5.62 | $50.25 |
| August 1993 | $5.44 | $48.75 |
| July 1993 | $5.55 | $49.75 |
| June 1993 | $5.36 | $48 |
| May 1993 | $5.40 | $48.50 |
| April 1993 | $5.48 | $49.25 |
| March 1993 | $5.82 | $52.25 |
| February 1993 | $5.98 | $53.88 |
| January 1993 | $5.71 | $51.38 |
| December 1992 | $5.90 | $53.12 |
| November 1992 | $5.79 | $52.25 |
| October 1992 | $5.36 | $48.38 |
| September 1992 | $5.25 | $47.38 |
| August 1992 | $4.77 | $43.12 |
| July 1992 | $4.96 | $44.88 |
| June 1992 | $4.73 | $42.75 |
| May 1992 | $5.02 | $45.50 |
| April 1992 | $5 | $45.38 |
| March 1992 | $5.02 | $45.50 |
| February 1992 | $4.87 | $44.25 |
| January 1992 | $4.70 | $42.75 |
| December 1991 | $5 | $45.50 |
| November 1991 | $4.06 | $37 |
| October 1991 | $3.96 | $36.12 |
| September 1991 | $3.81 | $34.75 |
| August 1991 | $3.83 | $35 |
| July 1991 | $3.70 | $33.88 |
| June 1991 | $3.56 | $32.50 |
| May 1991 | $3.71 | $34 |
| April 1991 | $3.71 | $68 |
| March 1991 | $3.51 | $64.38 |
| February 1991 | $3.39 | $62.38 |
| January 1991 | $3.25 | $59.75 |
| December 1990 | $2.92 | $53.62 |
| November 1990 | $2.92 | $53.88 |
| October 1990 | $2.73 | $50.38 |
| September 1990 | $2.69 | $49.62 |
| August 1990 | $2.72 | $50.38 |
| July 1990 | $2.85 | $52.75 |
| June 1990 | $2.98 | $55.25 |
| May 1990 | $3.10 | $57.62 |
| April 1990 | $2.71 | $50.38 |
| March 1990 | $2.87 | $53.38 |
| February 1990 | $2.70 | $50.25 |
| January 1990 | $2.52 | $47 |
| December 1989 | $2.63 | $49 |
| November 1989 | $2.61 | $48.75 |
| October 1989 | $2.52 | $47 |
| September 1989 | $2.50 | $46.62 |
| August 1989 | $2.30 | $43.12 |
| July 1989 | $2.16 | $40.50 |
| June 1989 | $2.14 | $40.12 |
| May 1989 | $2.07 | $39 |
| April 1989 | $2.07 | $39 |
| March 1989 | $1.94 | $36.50 |
| February 1989 | $1.97 | $37.25 |
| January 1989 | $2.10 | $39.75 |
| December 1988 | $2.05 | $38.75 |
| November 1988 | $1.99 | $37.62 |
| October 1988 | $2 | $37.88 |
| September 1988 | $1.95 | $36.88 |
| August 1988 | $1.91 | $36.25 |
| July 1988 | $2.07 | $39.38 |
| June 1988 | $2.13 | $40.50 |
| May 1988 | $2.03 | $38.75 |
| April 1988 | $2.10 | $40 |
| March 1988 | $2.23 | $42.50 |
| February 1988 | $2.42 | $46.38 |
| January 1988 | $2.24 | $42.75 |
| December 1987 | $2.35 | $44.88 |
| November 1987 | $2.05 | $39.25 |
| October 1987 | $2.20 | $42.25 |
| September 1987 | $2.61 | $50.12 |
| August 1987 | $2.65 | $51 |
| July 1987 | $2.43 | $46.62 |
| June 1987 | $2.48 | $47.75 |
| May 1987 | $2.41 | $46.38 |
| April 1987 | $2.39 | $46 |
| March 1987 | $2.41 | $46.38 |
| February 1987 | $2.27 | $43.75 |
| January 1987 | $2.31 | $44.50 |
| December 1986 | $1.83 | $35.25 |
| November 1986 | $1.86 | $36 |
| October 1986 | $1.93 | $37.38 |
| September 1986 | $1.64 | $31.75 |
| August 1986 | $1.92 | $37.38 |
| July 1986 | $1.66 | $32.25 |
| June 1986 | $1.82 | $35.38 |
| May 1986 | $1.90 | $73.75 |
| April 1986 | $1.75 | $68 |
| March 1986 | $1.80 | $69.88 |
| February 1986 | $1.73 | $67.37 |
| January 1986 | $1.60 | $62.25 |
| December 1985 | $1.51 | $59 |
| November 1985 | $1.47 | $57.50 |
| October 1985 | $1.39 | $54.50 |
| September 1985 | $1.26 | $49.50 |
| August 1985 | $1.32 | $51.75 |
| July 1985 | $1.31 | $51.38 |
| June 1985 | $1.36 | $53.50 |
| May 1985 | $1.18 | $46.62 |
| April 1985 | $1.06 | $41.88 |
| March 1985 | $1.10 | $43.37 |
| February 1985 | $1.14 | $45 |
| January 1985 | $1.12 | $44.12 |
| December 1984 | $0.99 | $39 |
| November 1984 | $0.89 | $35.50 |
| October 1984 | $0.94 | $37.37 |
| September 1984 | $0.98 | $39 |
| August 1984 | $0.97 | $38.62 |
| July 1984 | $0.87 | $34.75 |
| June 1984 | $0.89 | $35.50 |
| May 1984 | $0.81 | $32.62 |
| April 1984 | $0.83 | $33.38 |
| March 1984 | $0.83 | $33.25 |
| February 1984 | $0.80 | $32 |
| January 1984 | $0.89 | $35.88 |
| December 1983 | $0.88 | $35.50 |
| November 1983 | $0.88 | $35.38 |
| October 1983 | $0.87 | $35 |
| September 1983 | $0.90 | $36.25 |
| August 1983 | $0.88 | $35.75 |
| July 1983 | $0.96 | $39 |
| June 1983 | $1.04 | $42.25 |
| May 1983 | $0.95 | $38.75 |
| April 1983 | $0.90 | $36.75 |
| March 1983 | $0.90 | $36.75 |
| February 1983 | $0.88 | $35.75 |
| January 1983 | $0.86 | $35.12 |
| December 1982 | $0.91 | $37 |
| November 1982 | $0.86 | $35.12 |
| October 1982 | $0.71 | $28.87 |
| September 1982 | $0.60 | $24.50 |
| August 1982 | $0.59 | $24.12 |
| July 1982 | $0.57 | $23.25 |
| June 1982 | $0.60 | $24.38 |
| May 1982 | $0.60 | $24.62 |
| April 1982 | $0.63 | $25.50 |
| March 1982 | $0.67 | $27.25 |
| February 1982 | $0.62 | $25.25 |
| January 1982 | $0.62 | $25.38 |
| December 1981 | $0.62 | $25.13 |
| November 1981 | $0.68 | $27.62 |
| October 1981 | $0.71 | $28.75 |
| September 1981 | $0.63 | $25.50 |
| August 1981 | $0.66 | $26.75 |
| July 1981 | $0.70 | $28.50 |
| June 1981 | $0.69 | $28.25 |
| May 1981 | $0.72 | $29.25 |
| April 1981 | $0.77 | $63 |
| March 1981 | $0.69 | $56.25 |
| February 1981 | $0.61 | $50 |
| January 1981 | $0.58 | $47.62 |
| December 1980 | $0.61 | $49.50 |
| November 1980 | $0.60 | $48.50 |
| October 1980 | $0.59 | $48 |
| September 1980 | $0.58 | $47.12 |
| August 1980 | $0.59 | $48.38 |
| July 1980 | $0.54 | $44.13 |
| June 1980 | $0.47 | $38.25 |
| May 1980 | $0.48 | $39 |
| April 1980 | $0.46 | $37.13 |
| March 1980 | $0.42 | $34.12 |
ADP
List: Champions
Price: $243.84
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 65.27%
Payout Ratio Range:
Dividend Per Share: 5.60 USD
Earnings Per Share: 8.60 USD
P/E Ratio: 28.94
Exchange: NMS
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 3.0 million
Ebitda: 688.0 millionMarket Capitalization: 101.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 9.84%
DGR5: 10.68%
DGR10: 10.02%
DGR20: 10.64%