Automatic Data Processing, Inc. ( ADP) - Price History
Monthly price history for ADP (Automatic Data Processing, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $309.45 | $309.45 |
| October 2026 | $293.84 | $293.84 |
| September 2026 | $258.06 | $258.06 |
| August 2026 | $284.34 | $286.16 |
| July 2026 | $264.76 | $266.46 |
| June 2026 | $222.53 | $223.95 |
| May 2026 | $218.77 | $221.84 |
| April 2026 | $209.01 | $211.94 |
| March 2026 | $200.37 | $203.18 |
| February 2026 | $209.66 | $214.36 |
| January 2026 | $241.41 | $246.82 |
| December 2025 | $251.59 | $257.23 |
| November 2025 | $248.10 | $255.30 |
| October 2025 | $252.96 | $260.30 |
| September 2025 | $285.22 | $293.50 |
| August 2025 | $293.95 | $304.05 |
| July 2025 | $299.22 | $309.50 |
| June 2025 | $298.15 | $308.40 |
| May 2025 | $313.15 | $325.53 |
| April 2025 | $289.17 | $300.60 |
| March 2025 | $293.91 | $305.53 |
| February 2025 | $301.59 | $315.18 |
| January 2025 | $289.94 | $303.01 |
| December 2024 | $280.10 | $292.73 |
| November 2024 | $292.18 | $306.93 |
| October 2024 | $275.34 | $289.24 |
| September 2024 | $263.43 | $276.73 |
| August 2024 | $261.33 | $275.91 |
| July 2024 | $248.74 | $262.62 |
| June 2024 | $226.08 | $238.69 |
| May 2024 | $230.65 | $244.92 |
| April 2024 | $227.79 | $241.89 |
| March 2024 | $235.18 | $249.74 |
| February 2024 | $235.14 | $251.13 |
| January 2024 | $230.13 | $245.78 |
| December 2023 | $218.13 | $232.97 |
| November 2023 | $213.98 | $229.92 |
| October 2023 | $203.09 | $218.22 |
| September 2023 | $223.90 | $240.58 |
| August 2023 | $235.78 | $254.61 |
| July 2023 | $228.97 | $247.26 |
| June 2023 | $203.53 | $219.79 |
| May 2023 | $192.42 | $208.99 |
| April 2023 | $202.55 | $220 |
| March 2023 | $204.97 | $222.63 |
| February 2023 | $201.25 | $219.82 |
| January 2023 | $206.73 | $225.81 |
| December 2022 | $218.68 | $238.86 |
| November 2022 | $240.66 | $264.14 |
| October 2022 | $220.21 | $241.70 |
| September 2022 | $206.08 | $226.19 |
| August 2022 | $221.72 | $244.41 |
| July 2022 | $218.74 | $241.12 |
| June 2022 | $190.54 | $210.04 |
| May 2022 | $201.29 | $222.94 |
| April 2022 | $196.99 | $218.18 |
| March 2022 | $205.44 | $227.54 |
| February 2022 | $183.67 | $204.44 |
| January 2022 | $185.22 | $206.17 |
| December 2021 | $221.53 | $246.58 |
| November 2021 | $206.51 | $230.89 |
| October 2021 | $200.79 | $224.49 |
| September 2021 | $178.81 | $199.92 |
| August 2021 | $186.12 | $209.04 |
| July 2021 | $186.65 | $209.63 |
| June 2021 | $176.84 | $198.62 |
| May 2021 | $173.71 | $196.02 |
| April 2021 | $165.71 | $186.99 |
| March 2021 | $167.02 | $188.47 |
| February 2021 | $153.43 | $174.02 |
| January 2021 | $145.58 | $165.12 |
| December 2020 | $155.35 | $176.20 |
| November 2020 | $152.48 | $173.88 |
| October 2020 | $138.52 | $157.96 |
| September 2020 | $122.32 | $139.49 |
| August 2020 | $121.16 | $139.09 |
| July 2020 | $115.78 | $132.91 |
| June 2020 | $129.70 | $148.89 |
| May 2020 | $126.87 | $146.49 |
| April 2020 | $127.04 | $146.69 |
| March 2020 | $118.37 | $136.68 |
| February 2020 | $133.19 | $154.74 |
| January 2020 | $147.52 | $171.39 |
| December 2019 | $146.75 | $170.50 |
| November 2019 | $146.19 | $170.78 |
| October 2019 | $138.88 | $162.23 |
| September 2019 | $138.18 | $161.42 |
| August 2019 | $144.68 | $169.84 |
| July 2019 | $141.85 | $166.52 |
| June 2019 | $140.84 | $165.33 |
| May 2019 | $135.74 | $160.12 |
| April 2019 | $139.36 | $164.39 |
| March 2019 | $135.42 | $159.74 |
| February 2019 | $129.06 | $153.03 |
| January 2019 | $117.94 | $139.84 |
| December 2018 | $110.58 | $131.12 |
| November 2018 | $123.63 | $147.42 |
| October 2018 | $120.83 | $144.08 |
| September 2018 | $126.34 | $150.66 |
| August 2018 | $122.49 | $146.75 |
| July 2018 | $112.67 | $134.99 |
| June 2018 | $111.96 | $134.14 |
| May 2018 | $107.97 | $130.02 |
| April 2018 | $98.06 | $118.08 |
| March 2018 | $94.24 | $113.48 |
| February 2018 | $95.24 | $115.32 |
| January 2018 | $102.11 | $123.63 |
| December 2017 | $96.79 | $117.19 |
| November 2017 | $94.02 | $114.46 |
| October 2017 | $95.50 | $116.26 |
| September 2017 | $89.80 | $109.32 |
| August 2017 | $86.99 | $106.47 |
| July 2017 | $97.16 | $118.91 |
| June 2017 | $83.72 | $102.46 |
| May 2017 | $83.17 | $102.37 |
| April 2017 | $84.90 | $104.49 |
| March 2017 | $83.19 | $102.39 |
| February 2017 | $82.92 | $102.62 |
| January 2017 | $81.60 | $100.99 |
| December 2016 | $83.05 | $102.78 |
| November 2016 | $77.13 | $96.02 |
| October 2016 | $69.93 | $87.06 |
| September 2016 | $70.84 | $88.20 |
| August 2016 | $71.71 | $89.81 |
| July 2016 | $71.03 | $88.95 |
| June 2016 | $73.36 | $91.87 |
| May 2016 | $69.71 | $87.84 |
| April 2016 | $70.19 | $88.44 |
| March 2016 | $71.20 | $89.71 |
| February 2016 | $66.80 | $84.69 |
| January 2016 | $65.53 | $83.09 |
| December 2015 | $66.82 | $84.72 |
| November 2015 | $67.62 | $86.26 |
| October 2015 | $68.19 | $86.99 |
| September 2015 | $62.99 | $80.36 |
| August 2015 | $60.23 | $77.32 |
| July 2015 | $62.14 | $79.77 |
| June 2015 | $62.50 | $80.23 |
| May 2015 | $66.22 | $85.51 |
| April 2015 | $65.46 | $84.54 |
| March 2015 | $66.32 | $85.64 |
| February 2015 | $68.40 | $88.84 |
| January 2015 | $63.54 | $82.53 |
| December 2014 | $64.19 | $83.37 |
| November 2014 | $65.56 | $85.64 |
| October 2014 | $62.60 | $81.78 |
| September 2014 | $55.84 | $83.08 |
| August 2014 | $55.74 | $83.48 |
| July 2014 | $54.29 | $81.31 |
| June 2014 | $52.93 | $79.28 |
| May 2014 | $52.83 | $79.68 |
| April 2014 | $51.69 | $77.96 |
| March 2014 | $51.23 | $77.26 |
| February 2014 | $51.21 | $77.78 |
| January 2014 | $50.44 | $76.60 |
| December 2013 | $53.20 | $80.80 |
| November 2013 | $52.32 | $80.02 |
| October 2013 | $49.06 | $75.03 |
| September 2013 | $47.32 | $72.38 |
| August 2013 | $46.21 | $71.16 |
| July 2013 | $46.82 | $72.09 |
| June 2013 | $44.72 | $68.86 |
| May 2013 | $44.30 | $68.72 |
| April 2013 | $43.42 | $67.34 |
| March 2013 | $41.93 | $65.03 |
| February 2013 | $39.25 | $61.36 |
| January 2013 | $37.92 | $59.29 |
| December 2012 | $36.41 | $56.93 |
| November 2012 | $35.98 | $56.74 |
| October 2012 | $36.65 | $57.79 |
| September 2012 | $37.20 | $58.66 |
| August 2012 | $36.55 | $58.08 |
| July 2012 | $35.59 | $56.55 |
| June 2012 | $35.03 | $55.66 |
| May 2012 | $32.53 | $52.15 |
| April 2012 | $34.70 | $55.62 |
| March 2012 | $34.43 | $55.19 |
| February 2012 | $33.60 | $54.32 |
| January 2012 | $33.89 | $54.78 |
| December 2011 | $33.41 | $54.01 |
| November 2011 | $31.33 | $51.09 |
| October 2011 | $32.09 | $52.33 |
| September 2011 | $28.92 | $47.15 |
| August 2011 | $30.42 | $50.03 |
| July 2011 | $31.31 | $51.49 |
| June 2011 | $32.03 | $52.68 |
| May 2011 | $33.25 | $55.11 |
| April 2011 | $32.80 | $54.36 |
| March 2011 | $30.96 | $51.31 |
| February 2011 | $29.92 | $50 |
| January 2011 | $28.67 | $47.90 |
| December 2010 | $27.70 | $46.28 |
| November 2010 | $26.44 | $44.57 |
| October 2010 | $26.39 | $44.49 |
| September 2010 | $24.93 | $42.03 |
| August 2010 | $22.68 | $38.61 |
| July 2010 | $24.24 | $41.27 |
| June 2010 | $23.65 | $40.26 |
| May 2010 | $23.79 | $40.88 |
| April 2010 | $25.24 | $43.37 |
| March 2010 | $25.88 | $44.47 |
| February 2010 | $24 | $41.61 |
| January 2010 | $23.52 | $40.79 |
| December 2009 | $24.70 | $42.82 |
| November 2009 | $24.83 | $43.45 |
| October 2009 | $22.75 | $39.80 |
| September 2009 | $22.46 | $39.30 |
| August 2009 | $21.71 | $38.35 |
| July 2009 | $21.08 | $37.25 |
| June 2009 | $20.06 | $35.44 |
| May 2009 | $21.30 | $38.01 |
| April 2009 | $19.73 | $35.20 |
| March 2009 | $19.70 | $35.16 |
| February 2009 | $18.93 | $34.15 |
| January 2009 | $20.14 | $36.33 |
| December 2008 | $21.81 | $39.34 |
| November 2008 | $22.54 | $41.06 |
| October 2008 | $19.19 | $34.95 |
| September 2008 | $23.47 | $42.75 |
| August 2008 | $24.19 | $44.38 |
| July 2008 | $23.28 | $42.71 |
| June 2008 | $22.84 | $41.90 |
| May 2008 | $23.28 | $43.05 |
| April 2008 | $23.90 | $44.20 |
| March 2008 | $22.92 | $42.39 |
| February 2008 | $21.43 | $39.95 |
| January 2008 | $21.76 | $40.58 |
| December 2007 | $23.88 | $44.53 |
| November 2007 | $23.99 | $45.06 |
| October 2007 | $26.39 | $49.56 |
| September 2007 | $24.46 | $45.93 |
| August 2007 | $24.21 | $45.74 |
| July 2007 | $24.57 | $46.42 |
| June 2007 | $25.66 | $48.47 |
| May 2007 | $26.16 | $49.70 |
| April 2007 | $23.56 | $44.76 |
| March 2007 | $23.02 | $48.40 |
| February 2007 | $23.52 | $49.75 |
| January 2007 | $22.56 | $47.72 |
| December 2006 | $23.28 | $49.25 |
| November 2006 | $22.66 | $48.23 |
| October 2006 | $23.23 | $49.44 |
| September 2006 | $22.24 | $47.34 |
| August 2006 | $22.07 | $47.20 |
| July 2006 | $20.46 | $43.76 |
| June 2006 | $21.20 | $45.35 |
| May 2006 | $21.15 | $45.47 |
| April 2006 | $20.50 | $44.08 |
| March 2006 | $21.25 | $45.68 |
| February 2006 | $21.38 | $46.19 |
| January 2006 | $20.34 | $43.94 |
| December 2005 | $21.24 | $45.90 |
| November 2005 | $21.64 | $47 |
| October 2005 | $21.49 | $46.66 |
| September 2005 | $19.82 | $43.04 |
| August 2005 | $19.60 | $42.75 |
| July 2005 | $20.36 | $44.41 |
| June 2005 | $19.24 | $41.97 |
| May 2005 | $19.99 | $43.80 |
| April 2005 | $19.82 | $43.44 |
| March 2005 | $20.51 | $44.95 |
| February 2005 | $19.52 | $42.96 |
| January 2005 | $19.75 | $43.48 |
| December 2004 | $20.15 | $44.35 |
| November 2004 | $20.59 | $45.53 |
| October 2004 | $19.63 | $43.39 |
| September 2004 | $18.69 | $41.32 |
| August 2004 | $17.91 | $39.77 |
| July 2004 | $18.91 | $41.98 |
| June 2004 | $18.86 | $41.88 |
| May 2004 | $19.93 | $44.43 |
| April 2004 | $19.65 | $43.81 |
| March 2004 | $18.84 | $42 |
| February 2004 | $18.96 | $42.45 |
| January 2004 | $19.10 | $42.75 |
| December 2003 | $17.70 | $39.61 |
| November 2003 | $17 | $38.23 |
| October 2003 | $16.78 | $37.74 |
| September 2003 | $15.94 | $35.85 |
| August 2003 | $17.68 | $39.91 |
| July 2003 | $16.43 | $37.08 |
| June 2003 | $15 | $33.86 |
| May 2003 | $15.39 | $34.90 |
| April 2003 | $14.83 | $33.63 |
| March 2003 | $13.58 | $30.79 |
| February 2003 | $14.26 | $32.50 |
| January 2003 | $15.22 | $34.67 |
| December 2002 | $17.23 | $39.25 |
| November 2002 | $19.01 | $43.47 |
| October 2002 | $18.60 | $42.53 |
| September 2002 | $15.20 | $34.77 |
| August 2002 | $16.45 | $37.77 |
| July 2002 | $16.24 | $37.29 |
| June 2002 | $18.97 | $43.55 |
| May 2002 | $22.55 | $51.92 |
| April 2002 | $22.08 | $50.84 |
| March 2002 | $25.31 | $58.27 |
| February 2002 | $22.84 | $52.71 |
| January 2002 | $23.40 | $54 |
| December 2001 | $25.52 | $58.90 |
| November 2001 | $23.97 | $55.46 |
| October 2001 | $22.33 | $51.66 |
| September 2001 | $20.33 | $47.04 |
| August 2001 | $22.32 | $51.76 |
| July 2001 | $21.97 | $50.95 |
| June 2001 | $21.43 | $49.70 |
| May 2001 | $23.12 | $53.74 |
| April 2001 | $23.34 | $54.25 |
| March 2001 | $23.39 | $54.38 |
| February 2001 | $25.32 | $59 |
| January 2001 | $25.69 | $59.86 |
| December 2000 | $27.17 | $63.31 |
| November 2000 | $28.27 | $66 |
| October 2000 | $27.98 | $65.31 |
| September 2000 | $28.65 | $66.88 |
| August 2000 | $25.50 | $59.64 |
| July 2000 | $21.19 | $49.56 |
| June 2000 | $22.90 | $53.56 |
| May 2000 | $23.47 | $55 |
| April 2000 | $22.97 | $53.81 |
| March 2000 | $20.59 | $48.25 |
| February 2000 | $18.54 | $43.56 |
| January 2000 | $20.20 | $47.44 |
| December 1999 | $22.94 | $53.88 |
| November 1999 | $20.97 | $49.38 |
| October 1999 | $20.47 | $48.19 |
| September 1999 | $18.96 | $44.62 |
| August 1999 | $16.66 | $39.31 |
| July 1999 | $16.98 | $40.06 |
| June 1999 | $18.65 | $44 |
| May 1999 | $17.42 | $41.19 |
| April 1999 | $18.82 | $44.50 |
| March 1999 | $17.49 | $41.38 |
| February 1999 | $16.77 | $39.75 |
| January 1999 | $17.95 | $42.56 |
| December 1998 | $16.91 | $80.19 |
| November 1998 | $16.22 | $77 |
| October 1998 | $16.39 | $77.81 |
| September 1998 | $15.74 | $74.75 |
| August 1998 | $13.40 | $63.75 |
| July 1998 | $14.22 | $67.69 |
| June 1998 | $15.32 | $72.88 |
| May 1998 | $13.34 | $63.62 |
| April 1998 | $14.03 | $66.94 |
| March 1998 | $14.27 | $68.06 |
| February 1998 | $12.77 | $61.06 |
| January 1998 | $12.51 | $59.81 |
| December 1997 | $12.83 | $61.38 |
| November 1997 | $11.73 | $56.25 |
| October 1997 | $10.66 | $51.12 |
| September 1997 | $10.42 | $50 |
| August 1997 | $9.47 | $45.56 |
| July 1997 | $10.29 | $49.50 |
| June 1997 | $9.77 | $47 |
| May 1997 | $10.18 | $49.12 |
| April 1997 | $9.38 | $45.25 |
| March 1997 | $8.68 | $41.88 |
| February 1997 | $8.80 | $42.62 |
| January 1997 | $8.55 | $41.38 |
| December 1996 | $8.86 | $42.88 |
| November 1996 | $8.82 | $42.88 |
| October 1996 | $8.57 | $41.62 |
| September 1996 | $8.98 | $43.62 |
| August 1996 | $8.52 | $41.50 |
| July 1996 | $8.13 | $39.62 |
| June 1996 | $7.93 | $38.62 |
| May 1996 | $7.85 | $38.38 |
| April 1996 | $7.95 | $38.88 |
| March 1996 | $8.05 | $39.38 |
| February 1996 | $7.90 | $38.75 |
| January 1996 | $8.13 | $39.88 |
| December 1995 | $7.57 | $74.25 |
| November 1995 | $8.09 | $79.50 |
| October 1995 | $7.28 | $71.50 |
| September 1995 | $6.93 | $68.12 |
| August 1995 | $6.59 | $65 |
| July 1995 | $6.49 | $64 |
| June 1995 | $6.38 | $62.88 |
| May 1995 | $6.29 | $62.25 |
| April 1995 | $6.50 | $64.25 |
| March 1995 | $6.37 | $63 |
| February 1995 | $6.21 | $61.62 |
| January 1995 | $5.97 | $59.25 |
| December 1994 | $5.90 | $58.50 |
| November 1994 | $5.61 | $55.88 |
| October 1994 | $5.86 | $58.38 |
| September 1994 | $5.65 | $56.25 |
| August 1994 | $5.42 | $54.12 |
| July 1994 | $5.15 | $51.50 |
| June 1994 | $5.32 | $53.12 |
| May 1994 | $5.32 | $53.38 |
| April 1994 | $5.14 | $51.50 |
| March 1994 | $5.11 | $51.25 |
| February 1994 | $5.10 | $51.25 |
| January 1994 | $5.21 | $52.38 |
| December 1993 | $5.49 | $55.25 |
| November 1993 | $5.46 | $55.12 |
| October 1993 | $5.29 | $53.38 |
| September 1993 | $4.98 | $50.25 |
| August 1993 | $4.82 | $48.75 |
| July 1993 | $4.92 | $49.75 |
| June 1993 | $4.74 | $48 |
| May 1993 | $4.78 | $48.50 |
| April 1993 | $4.85 | $49.25 |
| March 1993 | $5.14 | $52.25 |
| February 1993 | $5.29 | $53.88 |
| January 1993 | $5.04 | $51.38 |
| December 1992 | $5.22 | $53.12 |
| November 1992 | $5.12 | $52.25 |
| October 1992 | $4.74 | $48.38 |
| September 1992 | $4.64 | $47.38 |
| August 1992 | $4.21 | $43.12 |
| July 1992 | $4.38 | $44.88 |
| June 1992 | $4.17 | $42.75 |
| May 1992 | $4.43 | $45.50 |
| April 1992 | $4.42 | $45.38 |
| March 1992 | $4.43 | $45.50 |
| February 1992 | $4.29 | $44.25 |
| January 1992 | $4.15 | $42.75 |
| December 1991 | $4.41 | $45.50 |
| November 1991 | $3.58 | $37 |
| October 1991 | $3.49 | $36.12 |
| September 1991 | $3.36 | $34.75 |
| August 1991 | $3.37 | $35 |
| July 1991 | $3.26 | $33.88 |
| June 1991 | $3.13 | $32.50 |
| May 1991 | $3.26 | $34 |
| April 1991 | $3.26 | $68 |
| March 1991 | $3.09 | $64.38 |
| February 1991 | $2.98 | $62.38 |
| January 1991 | $2.86 | $59.75 |
| December 1990 | $2.56 | $53.62 |
| November 1990 | $2.56 | $53.88 |
| October 1990 | $2.40 | $50.38 |
| September 1990 | $2.36 | $49.62 |
| August 1990 | $2.39 | $50.38 |
| July 1990 | $2.50 | $52.75 |
| June 1990 | $2.62 | $55.25 |
| May 1990 | $2.72 | $57.62 |
| April 1990 | $2.38 | $50.38 |
| March 1990 | $2.52 | $53.38 |
| February 1990 | $2.36 | $50.25 |
| January 1990 | $2.21 | $47 |
| December 1989 | $2.30 | $49 |
| November 1989 | $2.28 | $48.75 |
| October 1989 | $2.20 | $47 |
| September 1989 | $2.18 | $46.62 |
| August 1989 | $2.01 | $43.12 |
| July 1989 | $1.89 | $40.50 |
| June 1989 | $1.87 | $40.12 |
| May 1989 | $1.81 | $39 |
| April 1989 | $1.81 | $39 |
| March 1989 | $1.70 | $36.50 |
| February 1989 | $1.72 | $37.25 |
| January 1989 | $1.84 | $39.75 |
| December 1988 | $1.79 | $38.75 |
| November 1988 | $1.73 | $37.62 |
| October 1988 | $1.74 | $37.88 |
| September 1988 | $1.70 | $36.88 |
| August 1988 | $1.66 | $36.25 |
| July 1988 | $1.80 | $39.38 |
| June 1988 | $1.86 | $40.50 |
| May 1988 | $1.77 | $38.75 |
| April 1988 | $1.83 | $40 |
| March 1988 | $1.94 | $42.50 |
| February 1988 | $2.11 | $46.38 |
| January 1988 | $1.95 | $42.75 |
| December 1987 | $2.04 | $44.88 |
| November 1987 | $1.78 | $39.25 |
| October 1987 | $1.92 | $42.25 |
| September 1987 | $2.27 | $50.12 |
| August 1987 | $2.31 | $51 |
| July 1987 | $2.11 | $46.62 |
| June 1987 | $2.16 | $47.75 |
| May 1987 | $2.09 | $46.38 |
| April 1987 | $2.08 | $46 |
| March 1987 | $2.09 | $46.38 |
| February 1987 | $1.97 | $43.75 |
| January 1987 | $2.01 | $44.50 |
| December 1986 | $1.58 | $35.25 |
| November 1986 | $1.61 | $36 |
| October 1986 | $1.68 | $37.38 |
| September 1986 | $1.42 | $31.75 |
| August 1986 | $1.67 | $37.38 |
| July 1986 | $1.44 | $32.25 |
| June 1986 | $1.58 | $35.38 |
| May 1986 | $1.64 | $73.75 |
| April 1986 | $1.51 | $68 |
| March 1986 | $1.56 | $69.88 |
| February 1986 | $1.50 | $67.37 |
| January 1986 | $1.38 | $62.25 |
| December 1985 | $1.31 | $59 |
| November 1985 | $1.27 | $57.50 |
| October 1985 | $1.20 | $54.50 |
| September 1985 | $1.09 | $49.50 |
| August 1985 | $1.14 | $51.75 |
| July 1985 | $1.13 | $51.38 |
| June 1985 | $1.18 | $53.50 |
| May 1985 | $1.02 | $46.62 |
| April 1985 | $0.92 | $41.88 |
| March 1985 | $0.95 | $43.37 |
| February 1985 | $0.98 | $45 |
| January 1985 | $0.96 | $44.12 |
| December 1984 | $0.85 | $39 |
| November 1984 | $0.77 | $35.50 |
| October 1984 | $0.81 | $37.37 |
| September 1984 | $0.85 | $39 |
| August 1984 | $0.83 | $38.62 |
| July 1984 | $0.75 | $34.75 |
| June 1984 | $0.77 | $35.50 |
| May 1984 | $0.70 | $32.62 |
| April 1984 | $0.72 | $33.38 |
| March 1984 | $0.71 | $33.25 |
| February 1984 | $0.68 | $32 |
| January 1984 | $0.76 | $35.88 |
| December 1983 | $0.76 | $35.50 |
| November 1983 | $0.75 | $35.38 |
| October 1983 | $0.74 | $35 |
| September 1983 | $0.77 | $36.25 |
| August 1983 | $0.76 | $35.75 |
| July 1983 | $0.82 | $39 |
| June 1983 | $0.89 | $42.25 |
| May 1983 | $0.82 | $38.75 |
| April 1983 | $0.77 | $36.75 |
| March 1983 | $0.77 | $36.75 |
| February 1983 | $0.75 | $35.75 |
| January 1983 | $0.74 | $35.12 |
| December 1982 | $0.78 | $37 |
| November 1982 | $0.73 | $35.12 |
| October 1982 | $0.60 | $28.87 |
| September 1982 | $0.51 | $24.50 |
| August 1982 | $0.50 | $24.12 |
| July 1982 | $0.48 | $23.25 |
| June 1982 | $0.51 | $24.38 |
| May 1982 | $0.51 | $24.62 |
| April 1982 | $0.53 | $25.50 |
| March 1982 | $0.56 | $27.25 |
| February 1982 | $0.52 | $25.25 |
| January 1982 | $0.52 | $25.38 |
| December 1981 | $0.52 | $25.13 |
| November 1981 | $0.56 | $27.62 |
| October 1981 | $0.59 | $28.75 |
| September 1981 | $0.52 | $25.50 |
| August 1981 | $0.54 | $26.75 |
| July 1981 | $0.58 | $28.50 |
| June 1981 | $0.57 | $28.25 |
| May 1981 | $0.59 | $29.25 |
| April 1981 | $0.64 | $63 |
| March 1981 | $0.57 | $56.25 |
| February 1981 | $0.50 | $50 |
| January 1981 | $0.48 | $47.62 |
| December 1980 | $0.50 | $49.50 |
| November 1980 | $0.48 | $48.50 |
| October 1980 | $0.48 | $48 |
| September 1980 | $0.47 | $47.12 |
| August 1980 | $0.48 | $48.38 |
| July 1980 | $0.44 | $44.13 |
| June 1980 | $0.38 | $38.25 |
| May 1980 | $0.39 | $39 |
| April 1980 | $0.37 | $37.13 |
| March 1980 | $0.34 | $34.12 |
ADP
List: Champions
Price: $309.45
52 week price:
Dividend Yield: 2.28%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 61.47%
Payout Ratio Range:
Dividend Per Share: 6.80 USD
Earnings Per Share: 11.28 USD
P/E Ratio: 26.24
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 3.0 million
Ebitda: 688.0 millionMarket Capitalization: 116.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 14.06%
DGR5: 11.24%
DGR10: 12.26%
DGR20: 13.73%