Automatic Data Processing, Inc. ( ADP) - Price History
Monthly price history for ADP (Automatic Data Processing, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $261.80 | $261.80 |
| August 2026 | $286.16 | $286.16 |
| July 2026 | $266.46 | $266.46 |
| June 2026 | $223.95 | $223.95 |
| May 2026 | $220.17 | $221.84 |
| April 2026 | $210.34 | $211.94 |
| March 2026 | $201.65 | $203.18 |
| February 2026 | $211 | $214.36 |
| January 2026 | $242.95 | $246.82 |
| December 2025 | $253.20 | $257.23 |
| November 2025 | $249.69 | $255.30 |
| October 2025 | $254.58 | $260.30 |
| September 2025 | $287.05 | $293.50 |
| August 2025 | $295.83 | $304.05 |
| July 2025 | $301.13 | $309.50 |
| June 2025 | $300.06 | $308.40 |
| May 2025 | $315.15 | $325.53 |
| April 2025 | $291.02 | $300.60 |
| March 2025 | $295.79 | $305.53 |
| February 2025 | $303.52 | $315.18 |
| January 2025 | $291.80 | $303.01 |
| December 2024 | $281.90 | $292.73 |
| November 2024 | $294.05 | $306.93 |
| October 2024 | $277.10 | $289.24 |
| September 2024 | $265.12 | $276.73 |
| August 2024 | $263 | $275.91 |
| July 2024 | $250.33 | $262.62 |
| June 2024 | $227.52 | $238.69 |
| May 2024 | $232.12 | $244.92 |
| April 2024 | $229.25 | $241.89 |
| March 2024 | $236.69 | $249.74 |
| February 2024 | $236.64 | $251.13 |
| January 2024 | $231.60 | $245.78 |
| December 2023 | $219.53 | $232.97 |
| November 2023 | $215.35 | $229.92 |
| October 2023 | $204.39 | $218.22 |
| September 2023 | $225.33 | $240.58 |
| August 2023 | $237.29 | $254.61 |
| July 2023 | $230.44 | $247.26 |
| June 2023 | $204.84 | $219.79 |
| May 2023 | $193.65 | $208.99 |
| April 2023 | $203.85 | $220 |
| March 2023 | $206.28 | $222.63 |
| February 2023 | $202.53 | $219.82 |
| January 2023 | $208.05 | $225.81 |
| December 2022 | $220.08 | $238.86 |
| November 2022 | $242.20 | $264.14 |
| October 2022 | $221.62 | $241.70 |
| September 2022 | $207.40 | $226.19 |
| August 2022 | $223.14 | $244.41 |
| July 2022 | $220.14 | $241.12 |
| June 2022 | $191.76 | $210.04 |
| May 2022 | $202.58 | $222.94 |
| April 2022 | $198.25 | $218.18 |
| March 2022 | $206.76 | $227.54 |
| February 2022 | $184.84 | $204.44 |
| January 2022 | $186.41 | $206.17 |
| December 2021 | $222.95 | $246.58 |
| November 2021 | $207.83 | $230.89 |
| October 2021 | $202.07 | $224.49 |
| September 2021 | $179.96 | $199.92 |
| August 2021 | $187.31 | $209.04 |
| July 2021 | $187.84 | $209.63 |
| June 2021 | $177.98 | $198.62 |
| May 2021 | $174.82 | $196.02 |
| April 2021 | $166.77 | $186.99 |
| March 2021 | $168.09 | $188.47 |
| February 2021 | $154.41 | $174.02 |
| January 2021 | $146.51 | $165.12 |
| December 2020 | $156.34 | $176.20 |
| November 2020 | $153.46 | $173.88 |
| October 2020 | $139.41 | $157.96 |
| September 2020 | $123.11 | $139.49 |
| August 2020 | $121.94 | $139.09 |
| July 2020 | $116.52 | $132.91 |
| June 2020 | $130.53 | $148.89 |
| May 2020 | $127.68 | $146.49 |
| April 2020 | $127.85 | $146.69 |
| March 2020 | $119.13 | $136.68 |
| February 2020 | $134.04 | $154.74 |
| January 2020 | $148.46 | $171.39 |
| December 2019 | $147.69 | $170.50 |
| November 2019 | $147.13 | $170.78 |
| October 2019 | $139.76 | $162.23 |
| September 2019 | $139.07 | $161.42 |
| August 2019 | $145.60 | $169.84 |
| July 2019 | $142.76 | $166.52 |
| June 2019 | $141.74 | $165.33 |
| May 2019 | $136.61 | $160.12 |
| April 2019 | $140.26 | $164.39 |
| March 2019 | $136.29 | $159.74 |
| February 2019 | $129.89 | $153.03 |
| January 2019 | $118.69 | $139.84 |
| December 2018 | $111.29 | $131.12 |
| November 2018 | $124.42 | $147.42 |
| October 2018 | $121.60 | $144.08 |
| September 2018 | $127.15 | $150.66 |
| August 2018 | $123.27 | $146.75 |
| July 2018 | $113.39 | $134.99 |
| June 2018 | $112.68 | $134.14 |
| May 2018 | $108.66 | $130.02 |
| April 2018 | $98.69 | $118.08 |
| March 2018 | $94.84 | $113.48 |
| February 2018 | $95.85 | $115.32 |
| January 2018 | $102.76 | $123.63 |
| December 2017 | $97.41 | $117.19 |
| November 2017 | $94.62 | $114.46 |
| October 2017 | $96.11 | $116.26 |
| September 2017 | $90.37 | $109.32 |
| August 2017 | $87.55 | $106.47 |
| July 2017 | $97.78 | $118.91 |
| June 2017 | $84.25 | $102.46 |
| May 2017 | $83.70 | $102.37 |
| April 2017 | $85.44 | $104.49 |
| March 2017 | $83.72 | $102.39 |
| February 2017 | $83.45 | $102.62 |
| January 2017 | $82.12 | $100.99 |
| December 2016 | $83.58 | $102.78 |
| November 2016 | $77.62 | $96.02 |
| October 2016 | $70.38 | $87.06 |
| September 2016 | $71.30 | $88.20 |
| August 2016 | $72.17 | $89.81 |
| July 2016 | $71.48 | $88.95 |
| June 2016 | $73.83 | $91.87 |
| May 2016 | $70.16 | $87.84 |
| April 2016 | $70.64 | $88.44 |
| March 2016 | $71.65 | $89.71 |
| February 2016 | $67.22 | $84.69 |
| January 2016 | $65.95 | $83.09 |
| December 2015 | $67.25 | $84.72 |
| November 2015 | $68.05 | $86.26 |
| October 2015 | $68.62 | $86.99 |
| September 2015 | $63.39 | $80.36 |
| August 2015 | $60.61 | $77.32 |
| July 2015 | $62.54 | $79.77 |
| June 2015 | $62.90 | $80.23 |
| May 2015 | $66.64 | $85.51 |
| April 2015 | $65.88 | $84.54 |
| March 2015 | $66.74 | $85.64 |
| February 2015 | $68.84 | $88.84 |
| January 2015 | $63.95 | $82.53 |
| December 2014 | $64.60 | $83.37 |
| November 2014 | $65.98 | $85.64 |
| October 2014 | $63 | $81.78 |
| September 2014 | $56.19 | $83.08 |
| August 2014 | $56.09 | $83.48 |
| July 2014 | $54.64 | $81.31 |
| June 2014 | $53.27 | $79.28 |
| May 2014 | $53.17 | $79.68 |
| April 2014 | $52.02 | $77.96 |
| March 2014 | $51.56 | $77.26 |
| February 2014 | $51.54 | $77.78 |
| January 2014 | $50.76 | $76.60 |
| December 2013 | $53.54 | $80.80 |
| November 2013 | $52.65 | $80.02 |
| October 2013 | $49.37 | $75.03 |
| September 2013 | $47.63 | $72.38 |
| August 2013 | $46.51 | $71.16 |
| July 2013 | $47.12 | $72.09 |
| June 2013 | $45.01 | $68.86 |
| May 2013 | $44.59 | $68.72 |
| April 2013 | $43.69 | $67.34 |
| March 2013 | $42.19 | $65.03 |
| February 2013 | $39.50 | $61.36 |
| January 2013 | $38.17 | $59.29 |
| December 2012 | $36.65 | $56.93 |
| November 2012 | $36.21 | $56.74 |
| October 2012 | $36.88 | $57.79 |
| September 2012 | $37.44 | $58.66 |
| August 2012 | $36.78 | $58.08 |
| July 2012 | $35.82 | $56.55 |
| June 2012 | $35.25 | $55.66 |
| May 2012 | $32.74 | $52.15 |
| April 2012 | $34.92 | $55.62 |
| March 2012 | $34.65 | $55.19 |
| February 2012 | $33.82 | $54.32 |
| January 2012 | $34.11 | $54.78 |
| December 2011 | $33.63 | $54.01 |
| November 2011 | $31.53 | $51.09 |
| October 2011 | $32.30 | $52.33 |
| September 2011 | $29.10 | $47.15 |
| August 2011 | $30.62 | $50.03 |
| July 2011 | $31.51 | $51.49 |
| June 2011 | $32.24 | $52.68 |
| May 2011 | $33.46 | $55.11 |
| April 2011 | $33.01 | $54.36 |
| March 2011 | $31.16 | $51.31 |
| February 2011 | $30.12 | $50 |
| January 2011 | $28.85 | $47.90 |
| December 2010 | $27.88 | $46.28 |
| November 2010 | $26.61 | $44.57 |
| October 2010 | $26.56 | $44.49 |
| September 2010 | $25.09 | $42.03 |
| August 2010 | $22.83 | $38.61 |
| July 2010 | $24.40 | $41.27 |
| June 2010 | $23.80 | $40.26 |
| May 2010 | $23.94 | $40.88 |
| April 2010 | $25.40 | $43.37 |
| March 2010 | $26.04 | $44.47 |
| February 2010 | $24.15 | $41.61 |
| January 2010 | $23.68 | $40.79 |
| December 2009 | $24.85 | $42.82 |
| November 2009 | $24.99 | $43.45 |
| October 2009 | $22.89 | $39.80 |
| September 2009 | $22.60 | $39.30 |
| August 2009 | $21.84 | $38.35 |
| July 2009 | $21.22 | $37.25 |
| June 2009 | $20.19 | $35.44 |
| May 2009 | $21.44 | $38.01 |
| April 2009 | $19.85 | $35.20 |
| March 2009 | $19.83 | $35.16 |
| February 2009 | $19.05 | $34.15 |
| January 2009 | $20.27 | $36.33 |
| December 2008 | $21.95 | $39.34 |
| November 2008 | $22.69 | $41.06 |
| October 2008 | $19.31 | $34.95 |
| September 2008 | $23.62 | $42.75 |
| August 2008 | $24.34 | $44.38 |
| July 2008 | $23.42 | $42.71 |
| June 2008 | $22.98 | $41.90 |
| May 2008 | $23.43 | $43.05 |
| April 2008 | $24.06 | $44.20 |
| March 2008 | $23.07 | $42.39 |
| February 2008 | $21.56 | $39.95 |
| January 2008 | $21.90 | $40.58 |
| December 2007 | $24.04 | $44.53 |
| November 2007 | $24.15 | $45.06 |
| October 2007 | $26.56 | $49.56 |
| September 2007 | $24.61 | $45.93 |
| August 2007 | $24.37 | $45.74 |
| July 2007 | $24.73 | $46.42 |
| June 2007 | $25.82 | $48.47 |
| May 2007 | $26.33 | $49.70 |
| April 2007 | $23.71 | $44.76 |
| March 2007 | $23.16 | $48.40 |
| February 2007 | $23.67 | $49.75 |
| January 2007 | $22.70 | $47.72 |
| December 2006 | $23.43 | $49.25 |
| November 2006 | $22.81 | $48.23 |
| October 2006 | $23.38 | $49.44 |
| September 2006 | $22.38 | $47.34 |
| August 2006 | $22.21 | $47.20 |
| July 2006 | $20.59 | $43.76 |
| June 2006 | $21.34 | $45.35 |
| May 2006 | $21.29 | $45.47 |
| April 2006 | $20.64 | $44.08 |
| March 2006 | $21.38 | $45.68 |
| February 2006 | $21.51 | $46.19 |
| January 2006 | $20.46 | $43.94 |
| December 2005 | $21.38 | $45.90 |
| November 2005 | $21.78 | $47 |
| October 2005 | $21.62 | $46.66 |
| September 2005 | $19.95 | $43.04 |
| August 2005 | $19.72 | $42.75 |
| July 2005 | $20.49 | $44.41 |
| June 2005 | $19.36 | $41.97 |
| May 2005 | $20.12 | $43.80 |
| April 2005 | $19.95 | $43.44 |
| March 2005 | $20.64 | $44.95 |
| February 2005 | $19.64 | $42.96 |
| January 2005 | $19.88 | $43.48 |
| December 2004 | $20.28 | $44.35 |
| November 2004 | $20.73 | $45.53 |
| October 2004 | $19.75 | $43.39 |
| September 2004 | $18.81 | $41.32 |
| August 2004 | $18.03 | $39.77 |
| July 2004 | $19.03 | $41.98 |
| June 2004 | $18.98 | $41.88 |
| May 2004 | $20.06 | $44.43 |
| April 2004 | $19.78 | $43.81 |
| March 2004 | $18.96 | $42 |
| February 2004 | $19.09 | $42.45 |
| January 2004 | $19.22 | $42.75 |
| December 2003 | $17.81 | $39.61 |
| November 2003 | $17.11 | $38.23 |
| October 2003 | $16.89 | $37.74 |
| September 2003 | $16.04 | $35.85 |
| August 2003 | $17.79 | $39.91 |
| July 2003 | $16.53 | $37.08 |
| June 2003 | $15.10 | $33.86 |
| May 2003 | $15.49 | $34.90 |
| April 2003 | $14.93 | $33.63 |
| March 2003 | $13.67 | $30.79 |
| February 2003 | $14.36 | $32.50 |
| January 2003 | $15.31 | $34.67 |
| December 2002 | $17.34 | $39.25 |
| November 2002 | $19.13 | $43.47 |
| October 2002 | $18.72 | $42.53 |
| September 2002 | $15.30 | $34.77 |
| August 2002 | $16.56 | $37.77 |
| July 2002 | $16.35 | $37.29 |
| June 2002 | $19.09 | $43.55 |
| May 2002 | $22.70 | $51.92 |
| April 2002 | $22.23 | $50.84 |
| March 2002 | $25.47 | $58.27 |
| February 2002 | $22.98 | $52.71 |
| January 2002 | $23.55 | $54 |
| December 2001 | $25.68 | $58.90 |
| November 2001 | $24.12 | $55.46 |
| October 2001 | $22.47 | $51.66 |
| September 2001 | $20.46 | $47.04 |
| August 2001 | $22.46 | $51.76 |
| July 2001 | $22.10 | $50.95 |
| June 2001 | $21.56 | $49.70 |
| May 2001 | $23.26 | $53.74 |
| April 2001 | $23.48 | $54.25 |
| March 2001 | $23.54 | $54.38 |
| February 2001 | $25.48 | $59 |
| January 2001 | $25.85 | $59.86 |
| December 2000 | $27.34 | $63.31 |
| November 2000 | $28.45 | $66 |
| October 2000 | $28.15 | $65.31 |
| September 2000 | $28.83 | $66.88 |
| August 2000 | $25.66 | $59.64 |
| July 2000 | $21.33 | $49.56 |
| June 2000 | $23.05 | $53.56 |
| May 2000 | $23.62 | $55 |
| April 2000 | $23.11 | $53.81 |
| March 2000 | $20.72 | $48.25 |
| February 2000 | $18.66 | $43.56 |
| January 2000 | $20.32 | $47.44 |
| December 1999 | $23.08 | $53.88 |
| November 1999 | $21.10 | $49.38 |
| October 1999 | $20.60 | $48.19 |
| September 1999 | $19.08 | $44.62 |
| August 1999 | $16.76 | $39.31 |
| July 1999 | $17.08 | $40.06 |
| June 1999 | $18.76 | $44 |
| May 1999 | $17.52 | $41.19 |
| April 1999 | $18.93 | $44.50 |
| March 1999 | $17.60 | $41.38 |
| February 1999 | $16.87 | $39.75 |
| January 1999 | $18.06 | $42.56 |
| December 1998 | $17.02 | $80.19 |
| November 1998 | $16.32 | $77 |
| October 1998 | $16.49 | $77.81 |
| September 1998 | $15.84 | $74.75 |
| August 1998 | $13.48 | $63.75 |
| July 1998 | $14.31 | $67.69 |
| June 1998 | $15.41 | $72.88 |
| May 1998 | $13.42 | $63.62 |
| April 1998 | $14.12 | $66.94 |
| March 1998 | $14.36 | $68.06 |
| February 1998 | $12.85 | $61.06 |
| January 1998 | $12.58 | $59.81 |
| December 1997 | $12.91 | $61.38 |
| November 1997 | $11.80 | $56.25 |
| October 1997 | $10.72 | $51.12 |
| September 1997 | $10.49 | $50 |
| August 1997 | $9.53 | $45.56 |
| July 1997 | $10.35 | $49.50 |
| June 1997 | $9.83 | $47 |
| May 1997 | $10.24 | $49.12 |
| April 1997 | $9.44 | $45.25 |
| March 1997 | $8.73 | $41.88 |
| February 1997 | $8.86 | $42.62 |
| January 1997 | $8.60 | $41.38 |
| December 1996 | $8.91 | $42.88 |
| November 1996 | $8.88 | $42.88 |
| October 1996 | $8.62 | $41.62 |
| September 1996 | $9.04 | $43.62 |
| August 1996 | $8.57 | $41.50 |
| July 1996 | $8.18 | $39.62 |
| June 1996 | $7.98 | $38.62 |
| May 1996 | $7.90 | $38.38 |
| April 1996 | $8 | $38.88 |
| March 1996 | $8.10 | $39.38 |
| February 1996 | $7.95 | $38.75 |
| January 1996 | $8.18 | $39.88 |
| December 1995 | $7.62 | $74.25 |
| November 1995 | $8.14 | $79.50 |
| October 1995 | $7.32 | $71.50 |
| September 1995 | $6.98 | $68.12 |
| August 1995 | $6.64 | $65 |
| July 1995 | $6.53 | $64 |
| June 1995 | $6.42 | $62.88 |
| May 1995 | $6.33 | $62.25 |
| April 1995 | $6.54 | $64.25 |
| March 1995 | $6.41 | $63 |
| February 1995 | $6.25 | $61.62 |
| January 1995 | $6.01 | $59.25 |
| December 1994 | $5.93 | $58.50 |
| November 1994 | $5.65 | $55.88 |
| October 1994 | $5.90 | $58.38 |
| September 1994 | $5.68 | $56.25 |
| August 1994 | $5.45 | $54.12 |
| July 1994 | $5.19 | $51.50 |
| June 1994 | $5.35 | $53.12 |
| May 1994 | $5.36 | $53.38 |
| April 1994 | $5.17 | $51.50 |
| March 1994 | $5.14 | $51.25 |
| February 1994 | $5.13 | $51.25 |
| January 1994 | $5.24 | $52.38 |
| December 1993 | $5.53 | $55.25 |
| November 1993 | $5.50 | $55.12 |
| October 1993 | $5.32 | $53.38 |
| September 1993 | $5.01 | $50.25 |
| August 1993 | $4.85 | $48.75 |
| July 1993 | $4.95 | $49.75 |
| June 1993 | $4.77 | $48 |
| May 1993 | $4.81 | $48.50 |
| April 1993 | $4.88 | $49.25 |
| March 1993 | $5.18 | $52.25 |
| February 1993 | $5.32 | $53.88 |
| January 1993 | $5.08 | $51.38 |
| December 1992 | $5.25 | $53.12 |
| November 1992 | $5.15 | $52.25 |
| October 1992 | $4.77 | $48.38 |
| September 1992 | $4.67 | $47.38 |
| August 1992 | $4.24 | $43.12 |
| July 1992 | $4.41 | $44.88 |
| June 1992 | $4.20 | $42.75 |
| May 1992 | $4.46 | $45.50 |
| April 1992 | $4.44 | $45.38 |
| March 1992 | $4.46 | $45.50 |
| February 1992 | $4.32 | $44.25 |
| January 1992 | $4.17 | $42.75 |
| December 1991 | $4.44 | $45.50 |
| November 1991 | $3.60 | $37 |
| October 1991 | $3.52 | $36.12 |
| September 1991 | $3.38 | $34.75 |
| August 1991 | $3.39 | $35 |
| July 1991 | $3.28 | $33.88 |
| June 1991 | $3.15 | $32.50 |
| May 1991 | $3.28 | $34 |
| April 1991 | $3.28 | $68 |
| March 1991 | $3.11 | $64.38 |
| February 1991 | $3 | $62.38 |
| January 1991 | $2.87 | $59.75 |
| December 1990 | $2.58 | $53.62 |
| November 1990 | $2.58 | $53.88 |
| October 1990 | $2.41 | $50.38 |
| September 1990 | $2.38 | $49.62 |
| August 1990 | $2.40 | $50.38 |
| July 1990 | $2.52 | $52.75 |
| June 1990 | $2.64 | $55.25 |
| May 1990 | $2.74 | $57.62 |
| April 1990 | $2.39 | $50.38 |
| March 1990 | $2.54 | $53.38 |
| February 1990 | $2.38 | $50.25 |
| January 1990 | $2.22 | $47 |
| December 1989 | $2.32 | $49 |
| November 1989 | $2.30 | $48.75 |
| October 1989 | $2.22 | $47 |
| September 1989 | $2.20 | $46.62 |
| August 1989 | $2.02 | $43.12 |
| July 1989 | $1.90 | $40.50 |
| June 1989 | $1.88 | $40.12 |
| May 1989 | $1.82 | $39 |
| April 1989 | $1.82 | $39 |
| March 1989 | $1.71 | $36.50 |
| February 1989 | $1.73 | $37.25 |
| January 1989 | $1.85 | $39.75 |
| December 1988 | $1.80 | $38.75 |
| November 1988 | $1.74 | $37.62 |
| October 1988 | $1.75 | $37.88 |
| September 1988 | $1.71 | $36.88 |
| August 1988 | $1.67 | $36.25 |
| July 1988 | $1.82 | $39.38 |
| June 1988 | $1.87 | $40.50 |
| May 1988 | $1.78 | $38.75 |
| April 1988 | $1.84 | $40 |
| March 1988 | $1.95 | $42.50 |
| February 1988 | $2.12 | $46.38 |
| January 1988 | $1.96 | $42.75 |
| December 1987 | $2.06 | $44.88 |
| November 1987 | $1.79 | $39.25 |
| October 1987 | $1.93 | $42.25 |
| September 1987 | $2.29 | $50.12 |
| August 1987 | $2.32 | $51 |
| July 1987 | $2.12 | $46.62 |
| June 1987 | $2.17 | $47.75 |
| May 1987 | $2.10 | $46.38 |
| April 1987 | $2.09 | $46 |
| March 1987 | $2.10 | $46.38 |
| February 1987 | $1.99 | $43.75 |
| January 1987 | $2.02 | $44.50 |
| December 1986 | $1.60 | $35.25 |
| November 1986 | $1.62 | $36 |
| October 1986 | $1.69 | $37.38 |
| September 1986 | $1.43 | $31.75 |
| August 1986 | $1.68 | $37.38 |
| July 1986 | $1.45 | $32.25 |
| June 1986 | $1.59 | $35.38 |
| May 1986 | $1.65 | $73.75 |
| April 1986 | $1.52 | $68 |
| March 1986 | $1.56 | $69.88 |
| February 1986 | $1.50 | $67.37 |
| January 1986 | $1.39 | $62.25 |
| December 1985 | $1.32 | $59 |
| November 1985 | $1.28 | $57.50 |
| October 1985 | $1.21 | $54.50 |
| September 1985 | $1.10 | $49.50 |
| August 1985 | $1.15 | $51.75 |
| July 1985 | $1.14 | $51.38 |
| June 1985 | $1.18 | $53.50 |
| May 1985 | $1.03 | $46.62 |
| April 1985 | $0.92 | $41.88 |
| March 1985 | $0.96 | $43.37 |
| February 1985 | $0.99 | $45 |
| January 1985 | $0.97 | $44.12 |
| December 1984 | $0.86 | $39 |
| November 1984 | $0.78 | $35.50 |
| October 1984 | $0.82 | $37.37 |
| September 1984 | $0.85 | $39 |
| August 1984 | $0.84 | $38.62 |
| July 1984 | $0.76 | $34.75 |
| June 1984 | $0.77 | $35.50 |
| May 1984 | $0.70 | $32.62 |
| April 1984 | $0.72 | $33.38 |
| March 1984 | $0.72 | $33.25 |
| February 1984 | $0.69 | $32 |
| January 1984 | $0.77 | $35.88 |
| December 1983 | $0.76 | $35.50 |
| November 1983 | $0.76 | $35.38 |
| October 1983 | $0.75 | $35 |
| September 1983 | $0.77 | $36.25 |
| August 1983 | $0.76 | $35.75 |
| July 1983 | $0.83 | $39 |
| June 1983 | $0.90 | $42.25 |
| May 1983 | $0.82 | $38.75 |
| April 1983 | $0.78 | $36.75 |
| March 1983 | $0.78 | $36.75 |
| February 1983 | $0.75 | $35.75 |
| January 1983 | $0.74 | $35.12 |
| December 1982 | $0.78 | $37 |
| November 1982 | $0.74 | $35.12 |
| October 1982 | $0.61 | $28.87 |
| September 1982 | $0.51 | $24.50 |
| August 1982 | $0.50 | $24.12 |
| July 1982 | $0.48 | $23.25 |
| June 1982 | $0.51 | $24.38 |
| May 1982 | $0.51 | $24.62 |
| April 1982 | $0.53 | $25.50 |
| March 1982 | $0.56 | $27.25 |
| February 1982 | $0.52 | $25.25 |
| January 1982 | $0.52 | $25.38 |
| December 1981 | $0.52 | $25.13 |
| November 1981 | $0.57 | $27.62 |
| October 1981 | $0.59 | $28.75 |
| September 1981 | $0.52 | $25.50 |
| August 1981 | $0.55 | $26.75 |
| July 1981 | $0.58 | $28.50 |
| June 1981 | $0.58 | $28.25 |
| May 1981 | $0.59 | $29.25 |
| April 1981 | $0.64 | $63 |
| March 1981 | $0.57 | $56.25 |
| February 1981 | $0.51 | $50 |
| January 1981 | $0.48 | $47.62 |
| December 1980 | $0.50 | $49.50 |
| November 1980 | $0.49 | $48.50 |
| October 1980 | $0.48 | $48 |
| September 1980 | $0.47 | $47.12 |
| August 1980 | $0.48 | $48.38 |
| July 1980 | $0.44 | $44.13 |
| June 1980 | $0.38 | $38.25 |
| May 1980 | $0.39 | $39 |
| April 1980 | $0.37 | $37.13 |
| March 1980 | $0.34 | $34.12 |
ADP
List: Champions
Price: $261.80
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 61.47%
Payout Ratio Range:
Dividend Per Share: 6.80 USD
Earnings Per Share: 10.95 USD
P/E Ratio: 24.71
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 3.0 million
Ebitda: 688.0 millionMarket Capitalization: 111.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 14.06%
DGR5: 11.24%
DGR10: 12.26%
DGR20: 13.73%