Automatic Data Processing Inc. - Price History
Monthly price history for ADP (Automatic Data Processing Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2021 | 223.77 USD | 223.77 USD |
| September 2021 | 199.86 USD | 199.86 USD |
| August 2021 | 209.04 USD | 209.04 USD |
| July 2021 | 209.63 USD | 209.63 USD |
| June 2021 | 198.62 USD | 198.62 USD |
| May 2021 | 195.10 USD | 196.02 USD |
| April 2021 | 186.11 USD | 186.99 USD |
| March 2021 | 187.59 USD | 188.47 USD |
| February 2021 | 172.32 USD | 174.02 USD |
| January 2021 | 163.51 USD | 165.12 USD |
| December 2020 | 174.48 USD | 176.20 USD |
| November 2020 | 171.26 USD | 173.88 USD |
| October 2020 | 155.58 USD | 157.96 USD |
| September 2020 | 137.39 USD | 139.49 USD |
| August 2020 | 136.09 USD | 139.09 USD |
| July 2020 | 130.04 USD | 132.91 USD |
| June 2020 | 145.67 USD | 148.89 USD |
| May 2020 | 142.49 USD | 146.49 USD |
| April 2020 | 142.68 USD | 146.69 USD |
| March 2020 | 132.95 USD | 136.68 USD |
| February 2020 | 149.59 USD | 154.74 USD |
| January 2020 | 165.68 USD | 171.39 USD |
| December 2019 | 164.82 USD | 170.50 USD |
| November 2019 | 164.20 USD | 170.78 USD |
| October 2019 | 155.98 USD | 162.23 USD |
| September 2019 | 155.20 USD | 161.42 USD |
| August 2019 | 162.49 USD | 169.84 USD |
| July 2019 | 159.32 USD | 166.52 USD |
| June 2019 | 158.18 USD | 165.33 USD |
| May 2019 | 152.46 USD | 160.12 USD |
| April 2019 | 156.53 USD | 164.39 USD |
| March 2019 | 152.10 USD | 159.74 USD |
| February 2019 | 144.95 USD | 153.03 USD |
| January 2019 | 132.46 USD | 139.84 USD |
| December 2018 | 124.20 USD | 131.12 USD |
| November 2018 | 138.85 USD | 147.42 USD |
| October 2018 | 135.70 USD | 144.08 USD |
| September 2018 | 141.90 USD | 150.66 USD |
| August 2018 | 137.57 USD | 146.75 USD |
| July 2018 | 126.55 USD | 134.99 USD |
| June 2018 | 125.75 USD | 134.14 USD |
| May 2018 | 121.27 USD | 130.02 USD |
| April 2018 | 110.13 USD | 118.08 USD |
| March 2018 | 105.84 USD | 113.48 USD |
| February 2018 | 106.97 USD | 115.32 USD |
| January 2018 | 114.68 USD | 123.63 USD |
| December 2017 | 108.71 USD | 117.19 USD |
| November 2017 | 105.60 USD | 114.46 USD |
| October 2017 | 107.26 USD | 116.26 USD |
| September 2017 | 100.85 USD | 109.32 USD |
| August 2017 | 97.71 USD | 106.47 USD |
| July 2017 | 109.12 USD | 118.91 USD |
| June 2017 | 94.03 USD | 102.46 USD |
| May 2017 | 93.41 USD | 102.37 USD |
| April 2017 | 95.35 USD | 104.49 USD |
| March 2017 | 93.43 USD | 102.39 USD |
| February 2017 | 93.13 USD | 102.62 USD |
| January 2017 | 91.65 USD | 100.99 USD |
| December 2016 | 93.28 USD | 102.78 USD |
| November 2016 | 86.62 USD | 96.02 USD |
| October 2016 | 78.54 USD | 87.06 USD |
| September 2016 | 79.57 USD | 88.20 USD |
| August 2016 | 80.54 USD | 89.81 USD |
| July 2016 | 79.77 USD | 88.95 USD |
| June 2016 | 82.39 USD | 91.87 USD |
| May 2016 | 78.30 USD | 87.84 USD |
| April 2016 | 78.83 USD | 88.44 USD |
| March 2016 | 79.96 USD | 89.71 USD |
| February 2016 | 75.02 USD | 84.69 USD |
| January 2016 | 73.60 USD | 83.09 USD |
| December 2015 | 75.05 USD | 84.72 USD |
| November 2015 | 75.94 USD | 86.26 USD |
| October 2015 | 76.58 USD | 86.99 USD |
| September 2015 | 70.75 USD | 80.36 USD |
| August 2015 | 67.64 USD | 77.32 USD |
| July 2015 | 69.79 USD | 79.77 USD |
| June 2015 | 70.19 USD | 80.23 USD |
| May 2015 | 74.37 USD | 85.51 USD |
| April 2015 | 73.53 USD | 84.54 USD |
| March 2015 | 74.48 USD | 85.64 USD |
| February 2015 | 76.82 USD | 88.84 USD |
| January 2015 | 71.36 USD | 82.53 USD |
| December 2014 | 72.09 USD | 83.37 USD |
| November 2014 | 73.63 USD | 85.64 USD |
| October 2014 | 70.31 USD | 81.78 USD |
| September 2014 | 62.71 USD | 72.94 USD |
| August 2014 | 62.65 USD | 73.29 USD |
| July 2014 | 61.02 USD | 71.39 USD |
| June 2014 | 59.50 USD | 69.60 USD |
| May 2014 | 59.44 USD | 69.96 USD |
| April 2014 | 58.15 USD | 68.45 USD |
| March 2014 | 57.63 USD | 67.83 USD |
| February 2014 | 57.66 USD | 68.29 USD |
| January 2014 | 56.79 USD | 67.25 USD |
| December 2013 | 59.90 USD | 70.94 USD |
| November 2013 | 58.96 USD | 70.25 USD |
| October 2013 | 55.28 USD | 65.87 USD |
| September 2013 | 53.33 USD | 63.55 USD |
| August 2013 | 52.12 USD | 62.48 USD |
| July 2013 | 52.80 USD | 63.29 USD |
| June 2013 | 50.44 USD | 60.46 USD |
| May 2013 | 50.01 USD | 60.33 USD |
| April 2013 | 49.01 USD | 59.12 USD |
| March 2013 | 47.33 USD | 57.09 USD |
| February 2013 | 44.35 USD | 53.87 USD |
| January 2013 | 42.85 USD | 52.05 USD |
| December 2012 | 41.15 USD | 49.98 USD |
| November 2012 | 40.70 USD | 49.82 USD |
| October 2012 | 41.45 USD | 50.74 USD |
| September 2012 | 42.08 USD | 51.50 USD |
| August 2012 | 41.38 USD | 50.99 USD |
| July 2012 | 40.29 USD | 49.65 USD |
| June 2012 | 39.66 USD | 48.87 USD |
| May 2012 | 36.87 USD | 45.79 USD |
| April 2012 | 39.33 USD | 48.83 USD |
| March 2012 | 39.02 USD | 48.45 USD |
| February 2012 | 38.13 USD | 47.69 USD |
| January 2012 | 38.45 USD | 48.09 USD |
| December 2011 | 37.91 USD | 47.42 USD |
| November 2011 | 35.59 USD | 44.86 USD |
| October 2011 | 36.45 USD | 45.94 USD |
| September 2011 | 32.84 USD | 41.40 USD |
| August 2011 | 34.59 USD | 43.92 USD |
| July 2011 | 35.60 USD | 45.21 USD |
| June 2011 | 36.42 USD | 46.25 USD |
| May 2011 | 37.84 USD | 48.38 USD |
| April 2011 | 37.33 USD | 47.73 USD |
| March 2011 | 35.23 USD | 45.05 USD |
| February 2011 | 34.09 USD | 43.90 USD |
| January 2011 | 32.66 USD | 42.05 USD |
| December 2010 | 31.55 USD | 40.63 USD |
| November 2010 | 30.15 USD | 39.13 USD |
| October 2010 | 30.10 USD | 39.06 USD |
| September 2010 | 28.43 USD | 36.90 USD |
| August 2010 | 25.90 USD | 33.90 USD |
| July 2010 | 27.68 USD | 36.23 USD |
| June 2010 | 27.00 USD | 35.35 USD |
| May 2010 | 27.19 USD | 35.89 USD |
| April 2010 | 28.85 USD | 38.08 USD |
| March 2010 | 29.58 USD | 39.04 USD |
| February 2010 | 27.46 USD | 36.53 USD |
| January 2010 | 26.92 USD | 35.81 USD |
| December 2009 | 28.26 USD | 37.59 USD |
| November 2009 | 28.45 USD | 38.15 USD |
| October 2009 | 26.06 USD | 34.94 USD |
| September 2009 | 25.73 USD | 34.50 USD |
| August 2009 | 24.90 USD | 33.67 USD |
| July 2009 | 24.18 USD | 32.70 USD |
| June 2009 | 23.01 USD | 31.12 USD |
| May 2009 | 24.46 USD | 33.37 USD |
| April 2009 | 22.66 USD | 30.90 USD |
| March 2009 | 22.63 USD | 30.87 USD |
| February 2009 | 21.77 USD | 29.98 USD |
| January 2009 | 23.16 USD | 31.90 USD |
| December 2008 | 25.08 USD | 34.54 USD |
| November 2008 | 25.95 USD | 36.05 USD |
| October 2008 | 22.09 USD | 30.68 USD |
| September 2008 | 27.02 USD | 37.53 USD |
| August 2008 | 27.87 USD | 38.96 USD |
| July 2008 | 26.82 USD | 37.50 USD |
| June 2008 | 26.31 USD | 36.79 USD |
| May 2008 | 26.85 USD | 37.80 USD |
| April 2008 | 27.57 USD | 38.81 USD |
| March 2008 | 26.44 USD | 37.22 USD |
| February 2008 | 24.74 USD | 35.07 USD |
| January 2008 | 25.13 USD | 35.63 USD |
| December 2007 | 27.58 USD | 39.10 USD |
| November 2007 | 27.73 USD | 39.56 USD |
| October 2007 | 30.50 USD | 43.51 USD |
| September 2007 | 28.26 USD | 40.32 USD |
| August 2007 | 28.00 USD | 40.16 USD |
| July 2007 | 28.42 USD | 40.76 USD |
| June 2007 | 29.67 USD | 42.55 USD |
| May 2007 | 30.28 USD | 43.63 USD |
| April 2007 | 27.27 USD | 39.30 USD |
| March 2007 | 26.63 USD | 38.38 USD |
| February 2007 | 27.25 USD | 39.45 USD |
| January 2007 | 26.14 USD | 37.85 USD |
| December 2006 | 26.97 USD | 39.06 USD |
| November 2006 | 26.29 USD | 38.25 USD |
| October 2006 | 26.95 USD | 39.21 USD |
| September 2006 | 25.80 USD | 37.54 USD |
| August 2006 | 25.63 USD | 37.43 USD |
| July 2006 | 23.76 USD | 34.70 USD |
| June 2006 | 24.62 USD | 35.97 USD |
| May 2006 | 24.59 USD | 36.06 USD |
| April 2006 | 23.84 USD | 34.96 USD |
| March 2006 | 24.70 USD | 36.23 USD |
| February 2006 | 24.88 USD | 36.63 USD |
| January 2006 | 23.67 USD | 34.85 USD |
| December 2005 | 24.72 USD | 36.40 USD |
| November 2005 | 25.21 USD | 37.27 USD |
| October 2005 | 25.03 USD | 37.00 USD |
| September 2005 | 23.09 USD | 34.13 USD |
| August 2005 | 22.85 USD | 33.90 USD |
| July 2005 | 23.74 USD | 35.22 USD |
| June 2005 | 22.43 USD | 33.28 USD |
| May 2005 | 23.33 USD | 34.74 USD |
| April 2005 | 23.14 USD | 34.45 USD |
| March 2005 | 23.94 USD | 35.65 USD |
| February 2005 | 22.80 USD | 34.07 USD |
| January 2005 | 23.08 USD | 34.48 USD |
| December 2004 | 23.54 USD | 35.17 USD |
| November 2004 | 24.08 USD | 36.11 USD |
| October 2004 | 22.95 USD | 34.41 USD |
| September 2004 | 21.85 USD | 32.77 USD |
| August 2004 | 20.96 USD | 31.54 USD |
| July 2004 | 22.13 USD | 33.29 USD |
| June 2004 | 22.07 USD | 33.21 USD |
| May 2004 | 23.35 USD | 35.24 USD |
| April 2004 | 23.02 USD | 34.74 USD |
| March 2004 | 22.07 USD | 33.31 USD |
| February 2004 | 22.23 USD | 33.67 USD |
| January 2004 | 22.39 USD | 33.90 USD |
| December 2003 | 20.75 USD | 31.41 USD |
| November 2003 | 19.95 USD | 30.32 USD |
| October 2003 | 19.69 USD | 29.93 USD |
| September 2003 | 18.71 USD | 28.43 USD |
| August 2003 | 20.76 USD | 31.65 USD |
| July 2003 | 19.29 USD | 29.41 USD |
| June 2003 | 17.62 USD | 26.85 USD |
| May 2003 | 18.09 USD | 27.68 USD |
| April 2003 | 17.44 USD | 26.67 USD |
| March 2003 | 15.96 USD | 24.42 USD |
| February 2003 | 16.78 USD | 25.77 USD |
| January 2003 | 17.90 USD | 27.50 USD |
| December 2002 | 20.27 USD | 31.13 USD |
| November 2002 | 22.38 USD | 34.47 USD |
| October 2002 | 21.90 USD | 33.73 USD |
| September 2002 | 17.90 USD | 27.57 USD |
| August 2002 | 19.39 USD | 29.95 USD |
| July 2002 | 19.14 USD | 29.57 USD |
| June 2002 | 22.36 USD | 34.54 USD |
| May 2002 | 26.59 USD | 41.18 USD |
| April 2002 | 26.04 USD | 40.32 USD |
| March 2002 | 29.85 USD | 46.21 USD |
| February 2002 | 26.95 USD | 41.80 USD |
| January 2002 | 27.60 USD | 42.83 USD |
| December 2001 | 30.11 USD | 46.71 USD |
| November 2001 | 28.30 USD | 43.98 USD |
| October 2001 | 26.36 USD | 40.97 USD |
| September 2001 | 24.00 USD | 37.31 USD |
| August 2001 | 26.35 USD | 41.05 USD |
| July 2001 | 25.94 USD | 40.41 USD |
| June 2001 | 25.31 USD | 39.42 USD |
| May 2001 | 27.31 USD | 42.62 USD |
| April 2001 | 27.57 USD | 43.02 USD |
| March 2001 | 27.64 USD | 43.13 USD |
| February 2001 | 29.93 USD | 46.79 USD |
| January 2001 | 30.37 USD | 47.47 USD |
| December 2000 | 32.12 USD | 50.21 USD |
| November 2000 | 33.43 USD | 52.34 USD |
| October 2000 | 33.08 USD | 51.80 USD |
| September 2000 | 33.88 USD | 53.04 USD |
| August 2000 | 30.17 USD | 47.30 USD |
| July 2000 | 25.07 USD | 39.31 USD |
| June 2000 | 27.09 USD | 42.48 USD |
| May 2000 | 27.78 USD | 43.62 USD |
| April 2000 | 27.18 USD | 42.68 USD |
| March 2000 | 24.37 USD | 38.27 USD |
| February 2000 | 21.96 USD | 34.55 USD |
| January 2000 | 23.91 USD | 37.62 USD |
| December 1999 | 27.16 USD | 42.73 USD |
| November 1999 | 24.85 USD | 39.16 USD |
| October 1999 | 24.25 USD | 38.22 USD |
| September 1999 | 22.45 USD | 35.39 USD |
| August 1999 | 19.75 USD | 31.18 USD |
| July 1999 | 20.12 USD | 31.77 USD |
| June 1999 | 22.10 USD | 34.89 USD |
| May 1999 | 20.65 USD | 32.66 USD |
| April 1999 | 22.31 USD | 35.29 USD |
| March 1999 | 20.74 USD | 32.81 USD |
| February 1999 | 19.89 USD | 31.52 USD |
| January 1999 | 21.30 USD | 33.75 USD |
| December 1998 | 20.06 USD | 31.80 USD |
| November 1998 | 19.23 USD | 30.53 USD |
| October 1998 | 19.43 USD | 30.86 USD |
| September 1998 | 18.67 USD | 29.64 USD |
| August 1998 | 15.89 USD | 25.28 USD |
| July 1998 | 16.87 USD | 26.84 USD |
| June 1998 | 18.16 USD | 28.90 USD |
| May 1998 | 15.83 USD | 25.23 USD |
| April 1998 | 16.65 USD | 26.54 USD |
| March 1998 | 16.93 USD | 26.99 USD |
| February 1998 | 15.16 USD | 24.21 USD |
| January 1998 | 14.85 USD | 23.72 USD |
| December 1997 | 15.24 USD | 24.34 USD |
| November 1997 | 13.93 USD | 22.30 USD |
| October 1997 | 12.66 USD | 20.27 USD |
| September 1997 | 12.38 USD | 19.83 USD |
| August 1997 | 11.26 USD | 18.07 USD |
| July 1997 | 12.23 USD | 19.63 USD |
| June 1997 | 11.61 USD | 18.64 USD |
| May 1997 | 12.11 USD | 19.48 USD |
| April 1997 | 11.15 USD | 17.94 USD |
| March 1997 | 10.32 USD | 16.60 USD |
| February 1997 | 10.48 USD | 16.90 USD |
| January 1997 | 10.17 USD | 16.41 USD |
| December 1996 | 10.54 USD | 17.00 USD |
| November 1996 | 10.51 USD | 17.00 USD |
| October 1996 | 10.21 USD | 16.51 USD |
| September 1996 | 10.70 USD | 17.30 USD |
| August 1996 | 10.15 USD | 16.46 USD |
| July 1996 | 9.69 USD | 15.71 USD |
| June 1996 | 9.45 USD | 15.32 USD |
| May 1996 | 9.36 USD | 15.22 USD |
| April 1996 | 9.48 USD | 15.42 USD |
| March 1996 | 9.61 USD | 15.61 USD |
| February 1996 | 9.43 USD | 15.37 USD |
| January 1996 | 9.70 USD | 15.81 USD |
| December 1995 | 9.03 USD | 14.72 USD |
| November 1995 | 9.65 USD | 15.76 USD |
| October 1995 | 8.68 USD | 14.18 USD |
| September 1995 | 8.27 USD | 13.51 USD |
| August 1995 | 7.87 USD | 12.89 USD |
| July 1995 | 7.75 USD | 12.69 USD |
| June 1995 | 7.61 USD | 12.47 USD |
| May 1995 | 7.51 USD | 12.34 USD |
| April 1995 | 7.76 USD | 12.74 USD |
| March 1995 | 7.60 USD | 12.49 USD |
| February 1995 | 7.42 USD | 12.22 USD |
| January 1995 | 7.14 USD | 11.75 USD |
| December 1994 | 7.04 USD | 11.60 USD |
| November 1994 | 6.71 USD | 11.08 USD |
| October 1994 | 7.01 USD | 11.57 USD |
| September 1994 | 6.75 USD | 11.15 USD |
| August 1994 | 6.48 USD | 10.73 USD |
| July 1994 | 6.17 USD | 10.21 USD |
| June 1994 | 6.36 USD | 10.53 USD |
| May 1994 | 6.37 USD | 10.58 USD |
| April 1994 | 6.15 USD | 10.21 USD |
| March 1994 | 6.12 USD | 10.16 USD |
| February 1994 | 6.11 USD | 10.16 USD |
| January 1994 | 6.24 USD | 10.38 USD |
| December 1993 | 6.58 USD | 10.95 USD |
| November 1993 | 6.55 USD | 10.93 USD |
| October 1993 | 6.34 USD | 10.58 USD |
| September 1993 | 5.97 USD | 9.96 USD |
| August 1993 | 5.78 USD | 9.67 USD |
| July 1993 | 5.90 USD | 9.86 USD |
| June 1993 | 5.69 USD | 9.52 USD |
| May 1993 | 5.73 USD | 9.62 USD |
| April 1993 | 5.82 USD | 9.76 USD |
| March 1993 | 6.18 USD | 10.36 USD |
| February 1993 | 6.36 USD | 10.68 USD |
| January 1993 | 6.06 USD | 10.19 USD |
| December 1992 | 6.27 USD | 10.53 USD |
| November 1992 | 6.15 USD | 10.36 USD |
| October 1992 | 5.69 USD | 9.59 USD |
| September 1992 | 5.58 USD | 9.39 USD |
| August 1992 | 5.06 USD | 8.55 USD |
| July 1992 | 5.27 USD | 8.90 USD |
| June 1992 | 5.02 USD | 8.48 USD |
| May 1992 | 5.33 USD | 9.02 USD |
| April 1992 | 5.31 USD | 9.00 USD |
| March 1992 | 5.33 USD | 9.02 USD |
| February 1992 | 5.17 USD | 8.77 USD |
| January 1992 | 4.99 USD | 8.48 USD |
| December 1991 | 5.32 USD | 9.02 USD |
| November 1991 | 4.31 USD | 7.34 USD |
| October 1991 | 4.21 USD | 7.16 USD |
| September 1991 | 4.05 USD | 6.89 USD |
| August 1991 | 4.07 USD | 6.94 USD |
| July 1991 | 3.94 USD | 6.72 USD |
| June 1991 | 3.78 USD | 6.44 USD |
| May 1991 | 3.94 USD | 6.74 USD |
| April 1991 | 3.94 USD | 6.74 USD |
| March 1991 | 3.73 USD | 6.38 USD |
| February 1991 | 3.60 USD | 6.18 USD |
| January 1991 | 3.45 USD | 5.92 USD |
| December 1990 | 3.10 USD | 5.32 USD |
| November 1990 | 3.10 USD | 5.34 USD |
| October 1990 | 2.90 USD | 4.99 USD |
| September 1990 | 2.86 USD | 4.92 USD |
| August 1990 | 2.89 USD | 4.99 USD |
| July 1990 | 3.03 USD | 5.23 USD |
| June 1990 | 3.17 USD | 5.48 USD |
| May 1990 | 3.30 USD | 5.71 USD |
| April 1990 | 2.88 USD | 4.99 USD |
| March 1990 | 3.05 USD | 5.29 USD |
| February 1990 | 2.87 USD | 4.98 USD |
| January 1990 | 2.68 USD | 4.66 USD |
| December 1989 | 2.79 USD | 4.86 USD |
| November 1989 | 2.77 USD | 4.83 USD |
| October 1989 | 2.67 USD | 4.66 USD |
| September 1989 | 2.65 USD | 4.62 USD |
| August 1989 | 2.44 USD | 4.28 USD |
| July 1989 | 2.29 USD | 4.01 USD |
| June 1989 | 2.27 USD | 3.98 USD |
| May 1989 | 2.20 USD | 3.87 USD |
| April 1989 | 2.20 USD | 3.87 USD |
| March 1989 | 2.06 USD | 3.62 USD |
| February 1989 | 2.09 USD | 3.69 USD |
| January 1989 | 2.24 USD | 3.94 USD |
| December 1988 | 2.18 USD | 3.84 USD |
| November 1988 | 2.11 USD | 3.73 USD |
| October 1988 | 2.12 USD | 3.75 USD |
| September 1988 | 2.07 USD | 3.66 USD |
| August 1988 | 2.02 USD | 3.59 USD |
| July 1988 | 2.20 USD | 3.90 USD |
| June 1988 | 2.26 USD | 4.01 USD |
| May 1988 | 2.16 USD | 3.84 USD |
| April 1988 | 2.23 USD | 3.97 USD |
| March 1988 | 2.37 USD | 4.21 USD |
| February 1988 | 2.58 USD | 4.60 USD |
| January 1988 | 2.37 USD | 4.24 USD |
| December 1987 | 2.49 USD | 4.45 USD |
| November 1987 | 2.17 USD | 3.89 USD |
| October 1987 | 2.34 USD | 4.19 USD |
| September 1987 | 2.78 USD | 4.97 USD |
| August 1987 | 2.82 USD | 5.06 USD |
| July 1987 | 2.58 USD | 4.62 USD |
| June 1987 | 2.64 USD | 4.73 USD |
| May 1987 | 2.56 USD | 4.60 USD |
| April 1987 | 2.54 USD | 4.56 USD |
| March 1987 | 2.56 USD | 4.60 USD |
| February 1987 | 2.41 USD | 4.34 USD |
| January 1987 | 2.45 USD | 4.41 USD |
| December 1986 | 1.94 USD | 3.49 USD |
| November 1986 | 1.98 USD | 3.57 USD |
| October 1986 | 2.05 USD | 3.71 USD |
| September 1986 | 1.74 USD | 3.15 USD |
| August 1986 | 2.04 USD | 3.71 USD |
| July 1986 | 1.76 USD | 3.20 USD |
| June 1986 | 1.94 USD | 3.51 USD |
| May 1986 | 2.01 USD | 3.66 USD |
| April 1986 | 1.86 USD | 3.37 USD |
| March 1986 | 1.91 USD | 3.46 USD |
| February 1986 | 1.83 USD | 3.34 USD |
| January 1986 | 1.69 USD | 3.09 USD |
| December 1985 | 1.61 USD | 2.92 USD |
| November 1985 | 1.56 USD | 2.85 USD |
| October 1985 | 1.48 USD | 2.70 USD |
| September 1985 | 1.34 USD | 2.45 USD |
| August 1985 | 1.40 USD | 2.57 USD |
| July 1985 | 1.39 USD | 2.55 USD |
| June 1985 | 1.45 USD | 2.65 USD |
| May 1985 | 1.26 USD | 2.31 USD |
| April 1985 | 1.13 USD | 2.08 USD |
| March 1985 | 1.17 USD | 2.15 USD |
| February 1985 | 1.21 USD | 2.23 USD |
| January 1985 | 1.18 USD | 2.19 USD |
| December 1984 | 1.05 USD | 1.93 USD |
| November 1984 | 0.95 USD | 1.76 USD |
| October 1984 | 1.00 USD | 1.85 USD |
| September 1984 | 1.04 USD | 1.93 USD |
| August 1984 | 1.03 USD | 1.91 USD |
| July 1984 | 0.93 USD | 1.72 USD |
| June 1984 | 0.95 USD | 1.76 USD |
| May 1984 | 0.86 USD | 1.62 USD |
| April 1984 | 0.88 USD | 1.65 USD |
| March 1984 | 0.88 USD | 1.65 USD |
| February 1984 | 0.84 USD | 1.59 USD |
| January 1984 | 0.95 USD | 1.78 USD |
| December 1983 | 0.94 USD | 1.76 USD |
| November 1983 | 0.93 USD | 1.75 USD |
| October 1983 | 0.92 USD | 1.73 USD |
| September 1983 | 0.95 USD | 1.80 USD |
| August 1983 | 0.94 USD | 1.77 USD |
| July 1983 | 1.02 USD | 1.93 USD |
| June 1983 | 1.11 USD | 2.09 USD |
| May 1983 | 1.01 USD | 1.92 USD |
| April 1983 | 0.96 USD | 1.82 USD |
| March 1983 | 0.96 USD | 1.82 USD |
| February 1983 | 0.93 USD | 1.77 USD |
| January 1983 | 0.92 USD | 1.74 USD |
| December 1982 | 0.97 USD | 1.83 USD |
| November 1982 | 0.92 USD | 1.74 USD |
| October 1982 | 0.75 USD | 1.43 USD |
| September 1982 | 0.64 USD | 1.21 USD |
| August 1982 | 0.63 USD | 1.20 USD |
| July 1982 | 0.61 USD | 1.15 USD |
| June 1982 | 0.64 USD | 1.21 USD |
| May 1982 | 0.64 USD | 1.22 USD |
| April 1982 | 0.67 USD | 1.26 USD |
| March 1982 | 0.71 USD | 1.35 USD |
| February 1982 | 0.66 USD | 1.25 USD |
| January 1982 | 0.66 USD | 1.26 USD |
| December 1981 | 0.66 USD | 1.25 USD |
| November 1981 | 0.72 USD | 1.37 USD |
| October 1981 | 0.75 USD | 1.43 USD |
| September 1981 | 0.67 USD | 1.26 USD |
| August 1981 | 0.70 USD | 1.33 USD |
| July 1981 | 0.74 USD | 1.41 USD |
| June 1981 | 0.74 USD | 1.40 USD |
| May 1981 | 0.76 USD | 1.45 USD |
| April 1981 | 0.82 USD | 1.56 USD |
| March 1981 | 0.73 USD | 1.39 USD |
| February 1981 | 0.65 USD | 1.24 USD |
| January 1981 | 0.62 USD | 1.18 USD |
| December 1980 | 0.65 USD | 1.23 USD |
| November 1980 | 0.63 USD | 1.20 USD |
| October 1980 | 0.63 USD | 1.19 USD |
| September 1980 | 0.61 USD | 1.17 USD |
| August 1980 | 0.63 USD | 1.20 USD |
| July 1980 | 0.58 USD | 1.09 USD |
| June 1980 | 0.50 USD | 0.95 USD |
| May 1980 | 0.51 USD | 0.97 USD |
| April 1980 | 0.48 USD | 0.92 USD |
| March 1980 | 0.45 USD | 0.85 USD |
ADP
List: Champions
Price: 223.77USD
52 week range price:
Dividend Yield: 7.40%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 61.29%
Payout Ratio Range:
Dividend Per Share: 3.72 USD
Earnings Per Share: 6.07 USD
P/E Ratio: 32.94
Exchange: NMS
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 1.7 million
Ebitda: 688.0 millionMarket Capitalization: 84.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 16.13%
DGR5: 12.94%
DGR10: 11.76%
DGR20: 14.18%