Automatic Data Processing, Inc. ( ADP) - Price History
Monthly price history for ADP (Automatic Data Processing, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $255.24 | $255.24 |
| June 2026 | $223.95 | $223.95 |
| May 2026 | $221.84 | $221.84 |
| April 2026 | $211.94 | $211.94 |
| March 2026 | $203.18 | $203.18 |
| February 2026 | $212.60 | $214.36 |
| January 2026 | $244.80 | $246.82 |
| December 2025 | $255.12 | $257.23 |
| November 2025 | $251.58 | $255.30 |
| October 2025 | $256.51 | $260.30 |
| September 2025 | $289.22 | $293.50 |
| August 2025 | $298.07 | $304.05 |
| July 2025 | $303.42 | $309.50 |
| June 2025 | $302.34 | $308.40 |
| May 2025 | $317.54 | $325.53 |
| April 2025 | $293.23 | $300.60 |
| March 2025 | $298.04 | $305.53 |
| February 2025 | $305.82 | $315.18 |
| January 2025 | $294.01 | $303.01 |
| December 2024 | $284.04 | $292.73 |
| November 2024 | $296.28 | $306.93 |
| October 2024 | $279.20 | $289.24 |
| September 2024 | $267.13 | $276.73 |
| August 2024 | $265 | $275.91 |
| July 2024 | $252.23 | $262.62 |
| June 2024 | $229.25 | $238.69 |
| May 2024 | $233.88 | $244.92 |
| April 2024 | $230.99 | $241.89 |
| March 2024 | $238.49 | $249.74 |
| February 2024 | $238.44 | $251.13 |
| January 2024 | $233.36 | $245.78 |
| December 2023 | $221.19 | $232.97 |
| November 2023 | $216.98 | $229.92 |
| October 2023 | $205.94 | $218.22 |
| September 2023 | $227.04 | $240.58 |
| August 2023 | $239.09 | $254.61 |
| July 2023 | $232.19 | $247.26 |
| June 2023 | $206.39 | $219.79 |
| May 2023 | $195.12 | $208.99 |
| April 2023 | $205.40 | $220 |
| March 2023 | $207.85 | $222.63 |
| February 2023 | $204.07 | $219.82 |
| January 2023 | $209.63 | $225.81 |
| December 2022 | $221.75 | $238.86 |
| November 2022 | $244.03 | $264.14 |
| October 2022 | $223.30 | $241.70 |
| September 2022 | $208.97 | $226.19 |
| August 2022 | $224.83 | $244.41 |
| July 2022 | $221.81 | $241.12 |
| June 2022 | $193.22 | $210.04 |
| May 2022 | $204.11 | $222.94 |
| April 2022 | $199.76 | $218.18 |
| March 2022 | $208.32 | $227.54 |
| February 2022 | $186.25 | $204.44 |
| January 2022 | $187.82 | $206.17 |
| December 2021 | $224.64 | $246.58 |
| November 2021 | $209.41 | $230.89 |
| October 2021 | $203.61 | $224.49 |
| September 2021 | $181.32 | $199.92 |
| August 2021 | $188.73 | $209.04 |
| July 2021 | $189.27 | $209.63 |
| June 2021 | $179.33 | $198.62 |
| May 2021 | $176.15 | $196.02 |
| April 2021 | $168.03 | $186.99 |
| March 2021 | $169.36 | $188.47 |
| February 2021 | $155.58 | $174.02 |
| January 2021 | $147.62 | $165.12 |
| December 2020 | $157.53 | $176.20 |
| November 2020 | $154.62 | $173.88 |
| October 2020 | $140.47 | $157.96 |
| September 2020 | $124.04 | $139.49 |
| August 2020 | $122.86 | $139.09 |
| July 2020 | $117.41 | $132.91 |
| June 2020 | $131.52 | $148.89 |
| May 2020 | $128.65 | $146.49 |
| April 2020 | $128.82 | $146.69 |
| March 2020 | $120.03 | $136.68 |
| February 2020 | $135.06 | $154.74 |
| January 2020 | $149.59 | $171.39 |
| December 2019 | $148.81 | $170.50 |
| November 2019 | $148.25 | $170.78 |
| October 2019 | $140.82 | $162.23 |
| September 2019 | $140.12 | $161.42 |
| August 2019 | $146.71 | $169.84 |
| July 2019 | $143.84 | $166.52 |
| June 2019 | $142.81 | $165.33 |
| May 2019 | $137.65 | $160.12 |
| April 2019 | $141.32 | $164.39 |
| March 2019 | $137.32 | $159.74 |
| February 2019 | $130.87 | $153.03 |
| January 2019 | $119.59 | $139.84 |
| December 2018 | $112.14 | $131.12 |
| November 2018 | $125.36 | $147.42 |
| October 2018 | $122.52 | $144.08 |
| September 2018 | $128.12 | $150.66 |
| August 2018 | $124.21 | $146.75 |
| July 2018 | $114.25 | $134.99 |
| June 2018 | $113.53 | $134.14 |
| May 2018 | $109.49 | $130.02 |
| April 2018 | $99.43 | $118.08 |
| March 2018 | $95.56 | $113.48 |
| February 2018 | $96.58 | $115.32 |
| January 2018 | $103.54 | $123.63 |
| December 2017 | $98.14 | $117.19 |
| November 2017 | $95.34 | $114.46 |
| October 2017 | $96.84 | $116.26 |
| September 2017 | $91.06 | $109.32 |
| August 2017 | $88.22 | $106.47 |
| July 2017 | $98.52 | $118.91 |
| June 2017 | $84.89 | $102.46 |
| May 2017 | $84.34 | $102.37 |
| April 2017 | $86.09 | $104.49 |
| March 2017 | $84.36 | $102.39 |
| February 2017 | $84.08 | $102.62 |
| January 2017 | $82.75 | $100.99 |
| December 2016 | $84.22 | $102.78 |
| November 2016 | $78.21 | $96.02 |
| October 2016 | $70.91 | $87.06 |
| September 2016 | $71.84 | $88.20 |
| August 2016 | $72.72 | $89.81 |
| July 2016 | $72.02 | $88.95 |
| June 2016 | $74.39 | $91.87 |
| May 2016 | $70.69 | $87.84 |
| April 2016 | $71.17 | $88.44 |
| March 2016 | $72.20 | $89.71 |
| February 2016 | $67.73 | $84.69 |
| January 2016 | $66.45 | $83.09 |
| December 2015 | $67.76 | $84.72 |
| November 2015 | $68.56 | $86.26 |
| October 2015 | $69.14 | $86.99 |
| September 2015 | $63.88 | $80.36 |
| August 2015 | $61.07 | $77.32 |
| July 2015 | $63.01 | $79.77 |
| June 2015 | $63.37 | $80.23 |
| May 2015 | $67.14 | $85.51 |
| April 2015 | $66.38 | $84.54 |
| March 2015 | $67.25 | $85.64 |
| February 2015 | $69.36 | $88.84 |
| January 2015 | $64.43 | $82.53 |
| December 2014 | $65.09 | $83.37 |
| November 2014 | $66.48 | $85.64 |
| October 2014 | $63.48 | $81.78 |
| September 2014 | $56.62 | $83.08 |
| August 2014 | $56.52 | $83.48 |
| July 2014 | $55.05 | $81.31 |
| June 2014 | $53.68 | $79.28 |
| May 2014 | $53.58 | $79.68 |
| April 2014 | $52.42 | $77.96 |
| March 2014 | $51.95 | $77.26 |
| February 2014 | $51.93 | $77.78 |
| January 2014 | $51.14 | $76.60 |
| December 2013 | $53.95 | $80.80 |
| November 2013 | $53.05 | $80.02 |
| October 2013 | $49.75 | $75.03 |
| September 2013 | $47.99 | $72.38 |
| August 2013 | $46.86 | $71.16 |
| July 2013 | $47.48 | $72.09 |
| June 2013 | $45.35 | $68.86 |
| May 2013 | $44.93 | $68.72 |
| April 2013 | $44.02 | $67.34 |
| March 2013 | $42.51 | $65.03 |
| February 2013 | $39.80 | $61.36 |
| January 2013 | $38.46 | $59.29 |
| December 2012 | $36.92 | $56.93 |
| November 2012 | $36.49 | $56.74 |
| October 2012 | $37.16 | $57.79 |
| September 2012 | $37.72 | $58.66 |
| August 2012 | $37.06 | $58.08 |
| July 2012 | $36.09 | $56.55 |
| June 2012 | $35.52 | $55.66 |
| May 2012 | $32.99 | $52.15 |
| April 2012 | $35.18 | $55.62 |
| March 2012 | $34.91 | $55.19 |
| February 2012 | $34.08 | $54.32 |
| January 2012 | $34.36 | $54.78 |
| December 2011 | $33.88 | $54.01 |
| November 2011 | $31.77 | $51.09 |
| October 2011 | $32.54 | $52.33 |
| September 2011 | $29.32 | $47.15 |
| August 2011 | $30.85 | $50.03 |
| July 2011 | $31.75 | $51.49 |
| June 2011 | $32.48 | $52.68 |
| May 2011 | $33.72 | $55.11 |
| April 2011 | $33.26 | $54.36 |
| March 2011 | $31.39 | $51.31 |
| February 2011 | $30.34 | $50 |
| January 2011 | $29.07 | $47.90 |
| December 2010 | $28.09 | $46.28 |
| November 2010 | $26.81 | $44.57 |
| October 2010 | $26.76 | $44.49 |
| September 2010 | $25.28 | $42.03 |
| August 2010 | $23 | $38.61 |
| July 2010 | $24.58 | $41.27 |
| June 2010 | $23.98 | $40.26 |
| May 2010 | $24.12 | $40.88 |
| April 2010 | $25.59 | $43.37 |
| March 2010 | $26.24 | $44.47 |
| February 2010 | $24.33 | $41.61 |
| January 2010 | $23.86 | $40.79 |
| December 2009 | $25.04 | $42.82 |
| November 2009 | $25.18 | $43.45 |
| October 2009 | $23.07 | $39.80 |
| September 2009 | $22.78 | $39.30 |
| August 2009 | $22.01 | $38.35 |
| July 2009 | $21.38 | $37.25 |
| June 2009 | $20.34 | $35.44 |
| May 2009 | $21.60 | $38.01 |
| April 2009 | $20 | $35.20 |
| March 2009 | $19.98 | $35.16 |
| February 2009 | $19.20 | $34.15 |
| January 2009 | $20.42 | $36.33 |
| December 2008 | $22.11 | $39.34 |
| November 2008 | $22.86 | $41.06 |
| October 2008 | $19.46 | $34.95 |
| September 2008 | $23.80 | $42.75 |
| August 2008 | $24.53 | $44.38 |
| July 2008 | $23.60 | $42.71 |
| June 2008 | $23.16 | $41.90 |
| May 2008 | $23.61 | $43.05 |
| April 2008 | $24.24 | $44.20 |
| March 2008 | $23.25 | $42.39 |
| February 2008 | $21.73 | $39.95 |
| January 2008 | $22.07 | $40.58 |
| December 2007 | $24.22 | $44.53 |
| November 2007 | $24.33 | $45.06 |
| October 2007 | $26.76 | $49.56 |
| September 2007 | $24.80 | $45.93 |
| August 2007 | $24.55 | $45.74 |
| July 2007 | $24.92 | $46.42 |
| June 2007 | $26.02 | $48.47 |
| May 2007 | $26.53 | $49.70 |
| April 2007 | $23.89 | $44.76 |
| March 2007 | $23.34 | $48.40 |
| February 2007 | $23.85 | $49.75 |
| January 2007 | $22.87 | $47.72 |
| December 2006 | $23.61 | $49.25 |
| November 2006 | $22.98 | $48.23 |
| October 2006 | $23.56 | $49.44 |
| September 2006 | $22.56 | $47.34 |
| August 2006 | $22.38 | $47.20 |
| July 2006 | $20.75 | $43.76 |
| June 2006 | $21.50 | $45.35 |
| May 2006 | $21.45 | $45.47 |
| April 2006 | $20.79 | $44.08 |
| March 2006 | $21.55 | $45.68 |
| February 2006 | $21.68 | $46.19 |
| January 2006 | $20.62 | $43.94 |
| December 2005 | $21.54 | $45.90 |
| November 2005 | $21.95 | $47 |
| October 2005 | $21.79 | $46.66 |
| September 2005 | $20.10 | $43.04 |
| August 2005 | $19.87 | $42.75 |
| July 2005 | $20.64 | $44.41 |
| June 2005 | $19.51 | $41.97 |
| May 2005 | $20.27 | $43.80 |
| April 2005 | $20.10 | $43.44 |
| March 2005 | $20.80 | $44.95 |
| February 2005 | $19.79 | $42.96 |
| January 2005 | $20.03 | $43.48 |
| December 2004 | $20.43 | $44.35 |
| November 2004 | $20.88 | $45.53 |
| October 2004 | $19.90 | $43.39 |
| September 2004 | $18.95 | $41.32 |
| August 2004 | $18.16 | $39.77 |
| July 2004 | $19.17 | $41.98 |
| June 2004 | $19.13 | $41.88 |
| May 2004 | $20.21 | $44.43 |
| April 2004 | $19.93 | $43.81 |
| March 2004 | $19.11 | $42 |
| February 2004 | $19.23 | $42.45 |
| January 2004 | $19.37 | $42.75 |
| December 2003 | $17.94 | $39.61 |
| November 2003 | $17.24 | $38.23 |
| October 2003 | $17.02 | $37.74 |
| September 2003 | $16.17 | $35.85 |
| August 2003 | $17.93 | $39.91 |
| July 2003 | $16.66 | $37.08 |
| June 2003 | $15.21 | $33.86 |
| May 2003 | $15.61 | $34.90 |
| April 2003 | $15.04 | $33.63 |
| March 2003 | $13.77 | $30.79 |
| February 2003 | $14.46 | $32.50 |
| January 2003 | $15.43 | $34.67 |
| December 2002 | $17.47 | $39.25 |
| November 2002 | $19.28 | $43.47 |
| October 2002 | $18.86 | $42.53 |
| September 2002 | $15.42 | $34.77 |
| August 2002 | $16.68 | $37.77 |
| July 2002 | $16.47 | $37.29 |
| June 2002 | $19.24 | $43.55 |
| May 2002 | $22.87 | $51.92 |
| April 2002 | $22.39 | $50.84 |
| March 2002 | $25.67 | $58.27 |
| February 2002 | $23.16 | $52.71 |
| January 2002 | $23.73 | $54 |
| December 2001 | $25.88 | $58.90 |
| November 2001 | $24.31 | $55.46 |
| October 2001 | $22.64 | $51.66 |
| September 2001 | $20.62 | $47.04 |
| August 2001 | $22.62 | $51.76 |
| July 2001 | $22.27 | $50.95 |
| June 2001 | $21.72 | $49.70 |
| May 2001 | $23.44 | $53.74 |
| April 2001 | $23.66 | $54.25 |
| March 2001 | $23.72 | $54.38 |
| February 2001 | $25.68 | $59 |
| January 2001 | $26.05 | $59.86 |
| December 2000 | $27.55 | $63.31 |
| November 2000 | $28.66 | $66 |
| October 2000 | $28.37 | $65.31 |
| September 2000 | $29.04 | $66.88 |
| August 2000 | $25.86 | $59.64 |
| July 2000 | $21.49 | $49.56 |
| June 2000 | $23.22 | $53.56 |
| May 2000 | $23.80 | $55 |
| April 2000 | $23.29 | $53.81 |
| March 2000 | $20.88 | $48.25 |
| February 2000 | $18.80 | $43.56 |
| January 2000 | $20.48 | $47.44 |
| December 1999 | $23.25 | $53.88 |
| November 1999 | $21.26 | $49.38 |
| October 1999 | $20.75 | $48.19 |
| September 1999 | $19.22 | $44.62 |
| August 1999 | $16.89 | $39.31 |
| July 1999 | $17.22 | $40.06 |
| June 1999 | $18.91 | $44 |
| May 1999 | $17.66 | $41.19 |
| April 1999 | $19.08 | $44.50 |
| March 1999 | $17.74 | $41.38 |
| February 1999 | $17 | $39.75 |
| January 1999 | $18.20 | $42.56 |
| December 1998 | $17.15 | $80.19 |
| November 1998 | $16.44 | $77 |
| October 1998 | $16.62 | $77.81 |
| September 1998 | $15.96 | $74.75 |
| August 1998 | $13.58 | $63.75 |
| July 1998 | $14.42 | $67.69 |
| June 1998 | $15.53 | $72.88 |
| May 1998 | $13.52 | $63.62 |
| April 1998 | $14.23 | $66.94 |
| March 1998 | $14.47 | $68.06 |
| February 1998 | $12.94 | $61.06 |
| January 1998 | $12.68 | $59.81 |
| December 1997 | $13.01 | $61.38 |
| November 1997 | $11.89 | $56.25 |
| October 1997 | $10.81 | $51.12 |
| September 1997 | $10.57 | $50 |
| August 1997 | $9.60 | $45.56 |
| July 1997 | $10.43 | $49.50 |
| June 1997 | $9.90 | $47 |
| May 1997 | $10.32 | $49.12 |
| April 1997 | $9.51 | $45.25 |
| March 1997 | $8.80 | $41.88 |
| February 1997 | $8.93 | $42.62 |
| January 1997 | $8.66 | $41.38 |
| December 1996 | $8.98 | $42.88 |
| November 1996 | $8.95 | $42.88 |
| October 1996 | $8.69 | $41.62 |
| September 1996 | $9.10 | $43.62 |
| August 1996 | $8.63 | $41.50 |
| July 1996 | $8.24 | $39.62 |
| June 1996 | $8.04 | $38.62 |
| May 1996 | $7.96 | $38.38 |
| April 1996 | $8.06 | $38.88 |
| March 1996 | $8.16 | $39.38 |
| February 1996 | $8.01 | $38.75 |
| January 1996 | $8.24 | $39.88 |
| December 1995 | $7.67 | $74.25 |
| November 1995 | $8.20 | $79.50 |
| October 1995 | $7.38 | $71.50 |
| September 1995 | $7.03 | $68.12 |
| August 1995 | $6.68 | $65 |
| July 1995 | $6.58 | $64 |
| June 1995 | $6.47 | $62.88 |
| May 1995 | $6.38 | $62.25 |
| April 1995 | $6.58 | $64.25 |
| March 1995 | $6.46 | $63 |
| February 1995 | $6.30 | $61.62 |
| January 1995 | $6.05 | $59.25 |
| December 1994 | $5.98 | $58.50 |
| November 1994 | $5.69 | $55.88 |
| October 1994 | $5.94 | $58.38 |
| September 1994 | $5.73 | $56.25 |
| August 1994 | $5.49 | $54.12 |
| July 1994 | $5.22 | $51.50 |
| June 1994 | $5.39 | $53.12 |
| May 1994 | $5.40 | $53.38 |
| April 1994 | $5.21 | $51.50 |
| March 1994 | $5.18 | $51.25 |
| February 1994 | $5.17 | $51.25 |
| January 1994 | $5.28 | $52.38 |
| December 1993 | $5.57 | $55.25 |
| November 1993 | $5.54 | $55.12 |
| October 1993 | $5.36 | $53.38 |
| September 1993 | $5.05 | $50.25 |
| August 1993 | $4.88 | $48.75 |
| July 1993 | $4.98 | $49.75 |
| June 1993 | $4.81 | $48 |
| May 1993 | $4.84 | $48.50 |
| April 1993 | $4.92 | $49.25 |
| March 1993 | $5.22 | $52.25 |
| February 1993 | $5.36 | $53.88 |
| January 1993 | $5.12 | $51.38 |
| December 1992 | $5.29 | $53.12 |
| November 1992 | $5.19 | $52.25 |
| October 1992 | $4.80 | $48.38 |
| September 1992 | $4.70 | $47.38 |
| August 1992 | $4.27 | $43.12 |
| July 1992 | $4.44 | $44.88 |
| June 1992 | $4.23 | $42.75 |
| May 1992 | $4.49 | $45.50 |
| April 1992 | $4.48 | $45.38 |
| March 1992 | $4.49 | $45.50 |
| February 1992 | $4.35 | $44.25 |
| January 1992 | $4.20 | $42.75 |
| December 1991 | $4.48 | $45.50 |
| November 1991 | $3.63 | $37 |
| October 1991 | $3.54 | $36.12 |
| September 1991 | $3.41 | $34.75 |
| August 1991 | $3.42 | $35 |
| July 1991 | $3.31 | $33.88 |
| June 1991 | $3.17 | $32.50 |
| May 1991 | $3.31 | $34 |
| April 1991 | $3.31 | $68 |
| March 1991 | $3.13 | $64.38 |
| February 1991 | $3.02 | $62.38 |
| January 1991 | $2.90 | $59.75 |
| December 1990 | $2.60 | $53.62 |
| November 1990 | $2.60 | $53.88 |
| October 1990 | $2.43 | $50.38 |
| September 1990 | $2.40 | $49.62 |
| August 1990 | $2.42 | $50.38 |
| July 1990 | $2.54 | $52.75 |
| June 1990 | $2.66 | $55.25 |
| May 1990 | $2.76 | $57.62 |
| April 1990 | $2.41 | $50.38 |
| March 1990 | $2.56 | $53.38 |
| February 1990 | $2.40 | $50.25 |
| January 1990 | $2.24 | $47 |
| December 1989 | $2.34 | $49 |
| November 1989 | $2.32 | $48.75 |
| October 1989 | $2.23 | $47 |
| September 1989 | $2.22 | $46.62 |
| August 1989 | $2.04 | $43.12 |
| July 1989 | $1.92 | $40.50 |
| June 1989 | $1.90 | $40.12 |
| May 1989 | $1.84 | $39 |
| April 1989 | $1.84 | $39 |
| March 1989 | $1.72 | $36.50 |
| February 1989 | $1.75 | $37.25 |
| January 1989 | $1.86 | $39.75 |
| December 1988 | $1.82 | $38.75 |
| November 1988 | $1.76 | $37.62 |
| October 1988 | $1.77 | $37.88 |
| September 1988 | $1.72 | $36.88 |
| August 1988 | $1.68 | $36.25 |
| July 1988 | $1.83 | $39.38 |
| June 1988 | $1.88 | $40.50 |
| May 1988 | $1.79 | $38.75 |
| April 1988 | $1.85 | $40 |
| March 1988 | $1.97 | $42.50 |
| February 1988 | $2.14 | $46.38 |
| January 1988 | $1.97 | $42.75 |
| December 1987 | $2.07 | $44.88 |
| November 1987 | $1.80 | $39.25 |
| October 1987 | $1.94 | $42.25 |
| September 1987 | $2.30 | $50.12 |
| August 1987 | $2.34 | $51 |
| July 1987 | $2.14 | $46.62 |
| June 1987 | $2.19 | $47.75 |
| May 1987 | $2.12 | $46.38 |
| April 1987 | $2.10 | $46 |
| March 1987 | $2.12 | $46.38 |
| February 1987 | $2 | $43.75 |
| January 1987 | $2.04 | $44.50 |
| December 1986 | $1.61 | $35.25 |
| November 1986 | $1.64 | $36 |
| October 1986 | $1.70 | $37.38 |
| September 1986 | $1.44 | $31.75 |
| August 1986 | $1.69 | $37.38 |
| July 1986 | $1.46 | $32.25 |
| June 1986 | $1.60 | $35.38 |
| May 1986 | $1.66 | $73.75 |
| April 1986 | $1.53 | $68 |
| March 1986 | $1.58 | $69.88 |
| February 1986 | $1.52 | $67.37 |
| January 1986 | $1.40 | $62.25 |
| December 1985 | $1.33 | $59 |
| November 1985 | $1.29 | $57.50 |
| October 1985 | $1.22 | $54.50 |
| September 1985 | $1.11 | $49.50 |
| August 1985 | $1.16 | $51.75 |
| July 1985 | $1.15 | $51.38 |
| June 1985 | $1.19 | $53.50 |
| May 1985 | $1.04 | $46.62 |
| April 1985 | $0.93 | $41.88 |
| March 1985 | $0.96 | $43.37 |
| February 1985 | $1 | $45 |
| January 1985 | $0.98 | $44.12 |
| December 1984 | $0.86 | $39 |
| November 1984 | $0.78 | $35.50 |
| October 1984 | $0.82 | $37.37 |
| September 1984 | $0.86 | $39 |
| August 1984 | $0.84 | $38.62 |
| July 1984 | $0.76 | $34.75 |
| June 1984 | $0.78 | $35.50 |
| May 1984 | $0.71 | $32.62 |
| April 1984 | $0.73 | $33.38 |
| March 1984 | $0.72 | $33.25 |
| February 1984 | $0.69 | $32 |
| January 1984 | $0.78 | $35.88 |
| December 1983 | $0.77 | $35.50 |
| November 1983 | $0.76 | $35.38 |
| October 1983 | $0.75 | $35 |
| September 1983 | $0.78 | $36.25 |
| August 1983 | $0.77 | $35.75 |
| July 1983 | $0.84 | $39 |
| June 1983 | $0.90 | $42.25 |
| May 1983 | $0.83 | $38.75 |
| April 1983 | $0.78 | $36.75 |
| March 1983 | $0.78 | $36.75 |
| February 1983 | $0.76 | $35.75 |
| January 1983 | $0.75 | $35.12 |
| December 1982 | $0.79 | $37 |
| November 1982 | $0.74 | $35.12 |
| October 1982 | $0.61 | $28.87 |
| September 1982 | $0.52 | $24.50 |
| August 1982 | $0.51 | $24.12 |
| July 1982 | $0.49 | $23.25 |
| June 1982 | $0.51 | $24.38 |
| May 1982 | $0.52 | $24.62 |
| April 1982 | $0.53 | $25.50 |
| March 1982 | $0.57 | $27.25 |
| February 1982 | $0.52 | $25.25 |
| January 1982 | $0.53 | $25.38 |
| December 1981 | $0.52 | $25.13 |
| November 1981 | $0.57 | $27.62 |
| October 1981 | $0.59 | $28.75 |
| September 1981 | $0.53 | $25.50 |
| August 1981 | $0.55 | $26.75 |
| July 1981 | $0.59 | $28.50 |
| June 1981 | $0.58 | $28.25 |
| May 1981 | $0.60 | $29.25 |
| April 1981 | $0.64 | $63 |
| March 1981 | $0.58 | $56.25 |
| February 1981 | $0.51 | $50 |
| January 1981 | $0.48 | $47.62 |
| December 1980 | $0.50 | $49.50 |
| November 1980 | $0.49 | $48.50 |
| October 1980 | $0.49 | $48 |
| September 1980 | $0.48 | $47.12 |
| August 1980 | $0.49 | $48.38 |
| July 1980 | $0.44 | $44.13 |
| June 1980 | $0.39 | $38.25 |
| May 1980 | $0.39 | $39 |
| April 1980 | $0.37 | $37.13 |
| March 1980 | $0.34 | $34.12 |
ADP
List: Champions
Price: $255.24
52 week price:
Dividend Yield: 2.74%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 61.47%
Payout Ratio Range:
Dividend Per Share: 6.80 USD
Earnings Per Share: 10.71 USD
P/E Ratio: 19.66
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 3.0 million
Ebitda: 688.0 millionMarket Capitalization: 96.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 14.17%
DGR5: 11.42%
DGR10: 12.37%
DGR20: 13.71%