Adaptive Biotechnologies Corporation ( ADPT) - Price History
Monthly price history for ADPT (Adaptive Biotechnologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.74 | $24.74 |
| July 2026 | $22.57 | $22.57 |
| June 2026 | $21.45 | $5.36 |
| May 2026 | $15.15 | $3.79 |
| April 2026 | $14.10 | $3.52 |
| March 2026 | $13.88 | $3.47 |
| February 2026 | $16.02 | $4 |
| January 2026 | $18.50 | $4.62 |
| December 2025 | $16.24 | $4.06 |
| November 2025 | $19.66 | $4.92 |
| October 2025 | $17.36 | $4.34 |
| September 2025 | $14.96 | $3.74 |
| August 2025 | $13.18 | $3.30 |
| July 2025 | $10.24 | $2.56 |
| June 2025 | $11.65 | $2.91 |
| May 2025 | $9.52 | $2.38 |
| April 2025 | $7.36 | $1.84 |
| March 2025 | $7.43 | $1.86 |
| February 2025 | $8.26 | $2.06 |
| January 2025 | $7.75 | $1.94 |
| December 2024 | $6 | $1.50 |
| November 2024 | $5.94 | $1.48 |
| October 2024 | $4.84 | $1.21 |
| September 2024 | $5.12 | $1.28 |
| August 2024 | $4.70 | $1.18 |
| July 2024 | $4.55 | $1.14 |
| June 2024 | $3.62 | $0.90 |
| May 2024 | $3.45 | $0.86 |
| April 2024 | $2.62 | $0.66 |
| March 2024 | $3.21 | $0.80 |
| February 2024 | $4.11 | $1.03 |
| January 2024 | $3.67 | $0.92 |
| December 2023 | $4.90 | $1.22 |
| November 2023 | $4.38 | $1.10 |
| October 2023 | $4.44 | $1.11 |
| September 2023 | $5.45 | $1.36 |
| August 2023 | $6.77 | $1.69 |
| July 2023 | $8.44 | $2.11 |
| June 2023 | $6.71 | $1.68 |
| May 2023 | $6.96 | $1.74 |
| April 2023 | $7.14 | $1.78 |
| March 2023 | $8.83 | $2.21 |
| February 2023 | $8.55 | $2.14 |
| January 2023 | $9.27 | $2.32 |
| December 2022 | $7.64 | $1.91 |
| November 2022 | $8.78 | $2.20 |
| October 2022 | $7.78 | $1.94 |
| September 2022 | $7.12 | $1.78 |
| August 2022 | $8.92 | $2.23 |
| July 2022 | $9.16 | $2.29 |
| June 2022 | $8.09 | $2.02 |
| May 2022 | $7.82 | $1.96 |
| April 2022 | $8.25 | $2.06 |
| March 2022 | $13.88 | $3.47 |
| February 2022 | $14.43 | $3.61 |
| January 2022 | $17.44 | $4.36 |
| December 2021 | $28.06 | $7.02 |
| November 2021 | $26.09 | $6.52 |
| October 2021 | $33.41 | $8.35 |
| September 2021 | $33.99 | $8.50 |
| August 2021 | $36.32 | $9.08 |
| July 2021 | $36.66 | $9.16 |
| June 2021 | $40.86 | $10.22 |
| May 2021 | $37.81 | $9.45 |
| April 2021 | $41.60 | $10.40 |
| March 2021 | $40.26 | $10.06 |
| February 2021 | $56.57 | $14.14 |
| January 2021 | $55.47 | $13.87 |
| December 2020 | $59.13 | $14.78 |
| November 2020 | $48.22 | $12.06 |
| October 2020 | $46.08 | $11.52 |
| September 2020 | $48.63 | $12.16 |
| August 2020 | $41.61 | $10.40 |
| July 2020 | $37.32 | $9.33 |
| June 2020 | $48.38 | $12.10 |
| May 2020 | $38.70 | $9.68 |
| April 2020 | $32.01 | $8 |
| March 2020 | $27.78 | $6.94 |
| February 2020 | $28.10 | $7.02 |
| January 2020 | $29.90 | $7.48 |
| December 2019 | $29.92 | $7.48 |
| November 2019 | $27.19 | $6.80 |
| October 2019 | $26.06 | $6.52 |
| September 2019 | $30.90 | $7.72 |
| August 2019 | $50.85 | $12.71 |
| July 2019 | $38.55 | $9.64 |
| June 2019 | $48.30 | $12.08 |
| November 2017 | $1.41 | $1.41 |
| October 2017 | $1.41 | $1.41 |
| September 2017 | $1.41 | $1.41 |
| August 2017 | $1.41 | $1.41 |
| July 2017 | $1.41 | $1.41 |
| June 2017 | $1.41 | $1.41 |
| March 2017 | $1.80 | $1.80 |
| February 2017 | $6.75 | $6.75 |
| January 2017 | $7.17 | $7.17 |
| December 2016 | $7.64 | $7.64 |
| November 2016 | $8.38 | $8.38 |
| October 2016 | $30.12 | $30.12 |
| September 2016 | $43.05 | $43.05 |
| August 2016 | $42.56 | $42.56 |
| July 2016 | $44.57 | $44.57 |
| June 2016 | $51.66 | $51.66 |
| May 2016 | $71.50 | $71.50 |
| April 2016 | $68.12 | $68.12 |
| March 2016 | $55.54 | $55.54 |
| February 2016 | $56.92 | $56.92 |
| January 2016 | $47.18 | $47.18 |
| December 2015 | $54.52 | $54.52 |
| November 2015 | $60.09 | $60.09 |
| October 2015 | $64.89 | $64.89 |
| September 2015 | $80.76 | $80.76 |
| August 2015 | $99.64 | $99.64 |
| July 2015 | $109.89 | $109.89 |
| June 2015 | $94.99 | $94.99 |
| May 2015 | $70.05 | $70.05 |
| April 2015 | $63.47 | $63.47 |
| March 2015 | $50.22 | $50.22 |
| February 2015 | $44.35 | $44.35 |
| January 2015 | $31.45 | $31.45 |
| December 2014 | $37.40 | $37.40 |
| November 2014 | $30.44 | $30.44 |
| October 2014 | $33.18 | $33.18 |
| September 2014 | $24.90 | $24.90 |
| August 2014 | $28.29 | $28.29 |
| July 2014 | $25.74 | $25.74 |
| June 2014 | $25.37 | $25.37 |
ADPT
Price: $24.74
52 week price:
Earnings Per Share: -0.40 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 1.2 million
Market Capitalization: 3.7 billion