Adaptive Biotechnologies Corpor - Price History
Monthly price history for ADPT (Adaptive Biotechnologies Corpor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.93 | $2.93 |
| April 2024 | $2.62 | $2.62 |
| March 2024 | $3.21 | $3.21 |
| February 2024 | $4.11 | $4.11 |
| January 2024 | $3.67 | $3.67 |
| December 2023 | $4.90 | $4.90 |
| November 2023 | $4.38 | $4.38 |
| October 2023 | $4.44 | $4.44 |
| September 2023 | $5.45 | $5.45 |
| August 2023 | $6.77 | $6.77 |
| July 2023 | $8.44 | $8.44 |
| June 2023 | $6.71 | $6.71 |
| May 2023 | $6.96 | $6.96 |
| April 2023 | $7.14 | $7.14 |
| March 2023 | $8.83 | $8.83 |
| February 2023 | $8.55 | $8.55 |
| January 2023 | $9.27 | $9.27 |
| December 2022 | $7.64 | $7.64 |
| November 2022 | $8.78 | $8.78 |
| October 2022 | $7.78 | $7.78 |
| September 2022 | $7.12 | $7.12 |
| August 2022 | $8.92 | $8.92 |
| July 2022 | $9.16 | $9.16 |
| June 2022 | $8.09 | $8.09 |
| May 2022 | $7.82 | $7.82 |
| April 2022 | $8.25 | $8.25 |
| March 2022 | $13.88 | $13.88 |
| February 2022 | $14.43 | $14.43 |
| January 2022 | $17.44 | $17.44 |
| December 2021 | $28.06 | $28.06 |
| November 2021 | $26.09 | $26.09 |
| October 2021 | $33.41 | $33.41 |
| September 2021 | $33.99 | $33.99 |
| August 2021 | $36.32 | $36.32 |
| July 2021 | $36.66 | $36.66 |
| June 2021 | $40.86 | $40.86 |
| May 2021 | $37.81 | $37.81 |
| April 2021 | $41.60 | $41.60 |
| March 2021 | $40.26 | $40.26 |
| February 2021 | $56.57 | $56.57 |
| January 2021 | $55.47 | $55.47 |
| December 2020 | $59.13 | $59.13 |
| November 2020 | $48.22 | $48.22 |
| October 2020 | $46.08 | $46.08 |
| September 2020 | $48.63 | $48.63 |
| August 2020 | $41.61 | $41.61 |
| July 2020 | $37.32 | $37.32 |
| June 2020 | $48.38 | $48.38 |
| May 2020 | $38.70 | $38.70 |
| April 2020 | $32.01 | $32.01 |
| March 2020 | $27.78 | $27.78 |
| February 2020 | $28.10 | $28.10 |
| January 2020 | $29.90 | $29.90 |
| December 2019 | $29.92 | $29.92 |
| November 2019 | $27.19 | $27.19 |
| October 2019 | $26.06 | $26.06 |
| September 2019 | $30.90 | $30.90 |
| August 2019 | $50.85 | $50.85 |
| July 2019 | $38.55 | $38.55 |
| June 2019 | $48.30 | $48.30 |
| November 2017 | $1.41 | $1.41 |
| October 2017 | $1.41 | $1.41 |
| September 2017 | $1.41 | $1.41 |
| August 2017 | $1.41 | $1.41 |
| July 2017 | $1.41 | $1.41 |
| June 2017 | $1.41 | $1.41 |
| March 2017 | $1.80 | $1.80 |
| February 2017 | $6.75 | $6.75 |
| January 2017 | $7.17 | $7.17 |
| December 2016 | $7.64 | $7.64 |
| November 2016 | $8.38 | $8.38 |
| October 2016 | $30.12 | $30.12 |
| September 2016 | $43.05 | $43.05 |
| August 2016 | $42.56 | $42.56 |
| July 2016 | $44.57 | $44.57 |
| June 2016 | $51.66 | $51.66 |
| May 2016 | $71.50 | $71.50 |
| April 2016 | $68.12 | $68.12 |
| March 2016 | $55.54 | $55.54 |
| February 2016 | $56.92 | $56.92 |
| January 2016 | $47.18 | $47.18 |
| December 2015 | $54.52 | $54.52 |
| November 2015 | $60.09 | $60.09 |
| October 2015 | $64.89 | $64.89 |
| September 2015 | $80.76 | $80.76 |
| August 2015 | $99.64 | $99.64 |
| July 2015 | $109.89 | $109.89 |
| June 2015 | $94.99 | $94.99 |
| May 2015 | $70.05 | $70.05 |
| April 2015 | $63.47 | $63.47 |
| March 2015 | $50.22 | $50.22 |
| February 2015 | $44.35 | $44.35 |
| January 2015 | $31.45 | $31.45 |
| December 2014 | $37.40 | $37.40 |
| November 2014 | $30.44 | $30.44 |
| October 2014 | $33.18 | $33.18 |
| September 2014 | $24.90 | $24.90 |
| August 2014 | $28.29 | $28.29 |
| July 2014 | $25.74 | $25.74 |
| June 2014 | $25.37 | $25.37 |
ADPT
Price: $2.93
52 week price:
Earnings Per Share: -1.56 USD
P/E Ratio: -2.68
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.2 million
Market Capitalization: 422.2 million