Adaptiv Select ETF ( ADPV) - Price History
Monthly price history for ADPV (Adaptiv Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.51 | $45.51 |
| May 2026 | $46.69 | $46.69 |
| April 2026 | $44.20 | $44.20 |
| March 2026 | $42.17 | $42.17 |
| February 2026 | $45.15 | $45.15 |
| January 2026 | $43.67 | $43.67 |
| December 2025 | $42.84 | $42.84 |
| November 2025 | $42.88 | $43.17 |
| October 2025 | $43.03 | $43.32 |
| September 2025 | $42.19 | $42.47 |
| August 2025 | $40.69 | $40.96 |
| July 2025 | $39.81 | $40.08 |
| June 2025 | $36.74 | $36.98 |
| May 2025 | $33.73 | $33.96 |
| April 2025 | $34.25 | $34.48 |
| March 2025 | $34.16 | $34.39 |
| February 2025 | $37.42 | $37.68 |
| January 2025 | $38.82 | $39.08 |
| December 2024 | $35.35 | $35.59 |
| November 2024 | $37.48 | $37.98 |
| October 2024 | $32.46 | $32.89 |
| September 2024 | $31.53 | $31.95 |
| August 2024 | $31.64 | $32.06 |
| July 2024 | $30.74 | $31.14 |
| June 2024 | $29.86 | $30.25 |
| May 2024 | $30.56 | $30.96 |
| April 2024 | $28.32 | $28.70 |
| March 2024 | $29.60 | $30 |
| February 2024 | $27.48 | $27.84 |
| January 2024 | $24.58 | $24.90 |
| December 2023 | $24.57 | $24.89 |
| November 2023 | $23.16 | $23.52 |
| October 2023 | $22.25 | $22.60 |
| September 2023 | $23.88 | $24.25 |
| August 2023 | $25.04 | $25.43 |
| July 2023 | $25.48 | $25.88 |
| June 2023 | $24.58 | $24.96 |
| May 2023 | $22.29 | $22.63 |
| April 2023 | $22.31 | $22.66 |
| March 2023 | $23.10 | $23.46 |
| February 2023 | $24.86 | $25.24 |
| January 2023 | $25.04 | $25.43 |
| December 2022 | $24.72 | $25.10 |
| November 2022 | $24.65 | $25.10 |
ADPV
Price: $45.51
Dividend Yield: 0.63%
Forward Dividend Yield: 0.66%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 22.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 172.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 4