ADARx Pharmaceuticals, Inc. ( ADRX) - Price History
Monthly price history for ADRX (ADARx Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.70 | $17.70 |
| September 2026 | $20.49 | $20.49 |
| June 2007 | $25.55 | $25.55 |
| November 2006 | $25 | $25 |
| October 2006 | $24.59 | $24.59 |
| September 2006 | $24.43 | $24.43 |
| August 2006 | $23.84 | $23.84 |
| July 2006 | $23.85 | $23.85 |
| June 2006 | $23.19 | $23.19 |
| May 2006 | $23.36 | $23.36 |
| April 2006 | $23.31 | $23.31 |
| March 2006 | $23.74 | $23.74 |
| February 2006 | $19.60 | $19.60 |
| January 2006 | $17.55 | $17.55 |
| December 2005 | $16.48 | $16.48 |
| November 2005 | $17.82 | $17.82 |
| October 2005 | $15.47 | $15.47 |
| September 2005 | $15.43 | $15.43 |
| August 2005 | $18.13 | $18.13 |
| July 2005 | $18.55 | $18.55 |
| June 2005 | $20.31 | $20.31 |
| May 2005 | $19.95 | $19.95 |
| April 2005 | $19.91 | $19.91 |
| March 2005 | $22.67 | $22.67 |
| February 2005 | $22.45 | $22.45 |
| January 2005 | $21.84 | $21.84 |
| December 2004 | $21.83 | $21.83 |
| November 2004 | $17.80 | $17.80 |
| October 2004 | $21.64 | $21.64 |
| September 2004 | $22.36 | $22.36 |
| August 2004 | $20.16 | $20.16 |
| July 2004 | $25.94 | $25.94 |
| June 2004 | $27.93 | $27.93 |
| May 2004 | $27.48 | $27.48 |
| April 2004 | $22.84 | $22.84 |
| March 2004 | $27.20 | $27.20 |
| February 2004 | $29.96 | $29.96 |
| January 2004 | $24.95 | $24.95 |
| December 2003 | $24.04 | $24.04 |
| November 2003 | $21.96 | $21.96 |
| October 2003 | $19.83 | $19.83 |
| September 2003 | $18.66 | $18.66 |
| August 2003 | $18 | $18 |
| July 2003 | $22.88 | $22.88 |
| June 2003 | $19.95 | $19.95 |
| May 2003 | $19.25 | $19.25 |
| April 2003 | $16.15 | $16.15 |
| March 2003 | $11.80 | $11.80 |
| February 2003 | $11.65 | $11.65 |
| January 2003 | $14.36 | $14.36 |
| December 2002 | $14.67 | $14.67 |
| November 2002 | $14.50 | $14.50 |
| October 2002 | $15.45 | $15.45 |
| September 2002 | $22.15 | $22.15 |
| August 2002 | $24.63 | $24.63 |
| July 2002 | $22.19 | $22.19 |
| June 2002 | $26.97 | $26.97 |
| May 2002 | $43.27 | $43.27 |
| April 2002 | $45.22 | $45.22 |
| March 2002 | $37.94 | $37.94 |
| February 2002 | $33.45 | $33.45 |
| January 2002 | $58.74 | $58.74 |
| December 2001 | $70.41 | $70.41 |
| November 2001 | $73.82 | $73.82 |
| October 2001 | $64.93 | $64.93 |
| September 2001 | $64.92 | $64.92 |
| August 2001 | $70.29 | $70.29 |
| July 2001 | $67.89 | $67.89 |
| June 2001 | $77 | $77 |
| May 2001 | $67.68 | $67.68 |
| April 2001 | $59 | $59 |
| March 2001 | $49 | $49 |
| February 2001 | $57.27 | $57.27 |
| January 2001 | $65.88 | $65.88 |
| December 2000 | $57.88 | $57.88 |
| November 2000 | $71.36 | $71.36 |
| October 2000 | $72 | $72 |
| September 2000 | $93.38 | $93.38 |
| August 2000 | $87 | $87 |
| July 2000 | $78.06 | $78.06 |
| June 2000 | $63.92 | $63.92 |
| May 2000 | $59.62 | $59.62 |
| April 2000 | $51.19 | $51.19 |
| March 2000 | $57.75 | $57.75 |
| February 2000 | $48.03 | $48.03 |
| January 2000 | $35.12 | $35.12 |
| December 1999 | $21.16 | $21.16 |
| November 1999 | $25.75 | $25.75 |
| October 1999 | $23.88 | $23.88 |
| September 1999 | $29.27 | $29.27 |
| August 1999 | $35.94 | $35.94 |
| July 1999 | $33.53 | $33.53 |
| June 1999 | $38.56 | $38.56 |
| May 1999 | $25.22 | $25.22 |
| April 1999 | $19.69 | $19.69 |
| March 1999 | $22.78 | $22.78 |
| February 1999 | $16.97 | $16.97 |
| January 1999 | $14.16 | $14.16 |
| December 1998 | $12.81 | $12.81 |
| November 1998 | $9.88 | $9.88 |
| October 1998 | $9.75 | $9.75 |
| September 1998 | $9.19 | $9.19 |
| August 1998 | $7.33 | $7.33 |
| July 1998 | $8.94 | $8.94 |
| June 1998 | $9.19 | $9.19 |
| May 1998 | $8.38 | $8.38 |
| April 1998 | $9.38 | $9.38 |
| March 1998 | $6.97 | $6.97 |
| February 1998 | $7.77 | $7.77 |
| January 1998 | $8.56 | $8.56 |
| December 1997 | $8.56 | $8.56 |
ADRX
Price: $17.70
52 week price:
Earnings Per Share: -0.84 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.9 billion