Alliance Data Systems Corp. stock price and dividend history

The current dividend payout for stock Alliance Data Systems Corp. (ADS) as of Sept. 28, 2020 is 2.52 USD. The current dividend yield for ADS as of Sept. 28, 2020 is 1.50%. Average dividend growth rate for stock Alliance Data Systems Corp. (ADS) for past three years is 10.07%.

Dividend history for stock ADS (Alliance Data Systems Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alliance Data Systems Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-13 2020-06-18 0.210 USD
(-66.67%)
37.06 USD 37.06 USD
2020-02-13 2020-03-19 0.630 USD 102.95 USD 103.49 USD
2019-11-13 2019-12-17 0.630 USD 105.98 USD 107.18 USD
2019-09-03 2019-09-26 0.630 USD 119.99 USD 122.05 USD
2019-05-13 2019-06-18 0.630 USD 139.20 USD 142.32 USD
2019-02-20 2019-03-19 0.630 USD
(10.53%)
168.90 USD 173.42 USD
2018-11-13 2018-12-19 0.570 USD 199.20 USD 205.27 USD
2018-08-13 2018-09-19 0.570 USD 220.02 USD 227.36 USD
2018-05-11 2018-06-19 0.570 USD 200.83 USD 208.05 USD
2018-02-13 2018-03-20 0.570 USD
(9.62%)
237.05 USD 246.26 USD
2017-11-13 2017-12-19 0.520 USD 215.32 USD 224.20 USD
2017-08-10 2017-09-19 0.520 USD 212.92 USD 222.21 USD
2017-05-11 2017-06-19 0.520 USD 240.06 USD 251.10 USD
2017-02-13 2017-03-17 0.520 USD 217.36 USD 227.81 USD
2016-11-01 2016-12-16 0.520 USD 192.04 USD 201.74 USD

ADS

Price: 42.11USD

52 week range price:
20.51
137.29

Dividend Yield: 1.50%

5-year range yield:
0.62%
1.83%

Payout Ratio: -26.51%

Payout Ratio Range:
-33.14%
90.00%

Dividend Per Share: 2.52 USD

Earnings Per Share: -9.51 USD

Future Ex-Dividend Date: -

P/E Ratio: -4.79

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 937623

Ebitda: 585.9 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 5

DGR3: 10.07%

Links: