Alliance Data Systems Corp. dividend history

Dividend history for stock ADS (Alliance Data Systems Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 18, 2019 $0.63 $142.32 $142.32
March 19, 2019 $0.63 (10.53%) $172.69 $173.42
Dec. 19, 2018 $0.57 $203.67 $205.27
Sept. 19, 2018 $0.57 $224.95 $227.36
June 19, 2018 $0.57 $205.33 $208.05
March 20, 2018 $0.57 (9.62%) $242.37 $246.26
Dec. 19, 2017 $0.52 $220.15 $224.20
Sept. 19, 2017 $0.52 $217.70 $222.21
June 19, 2017 $0.52 $245.45 $251.10
March 17, 2017 $0.52 $222.24 $227.81
Dec. 16, 2016 $0.52 $196.35 $201.74

ADS

Price: $149.995

52 week range price:
$133.56
$250.27

Dividend Yield: 1.68%

5-year range yield:
0.83%
1.77%

Payout Ratio: 14.39%

Payout Ratio Range:
13.00%
90.00%

Dividend Per Share: $2.52

Earnings Per Share: $17.51

Future Ex-Dividend Date: -

P/E Ratio: 8.58

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 620734

Ebitda: 585.9 million

Market Capitalization: 7.8 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 4

Links: