Alliance Data Systems Corp. dividend history

Dividend history for stock ADS (Alliance Data Systems Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 17, 2019 $0.63 $107.18 $107.18
Sept. 26, 2019 $0.63 $121.34 $122.05
June 18, 2019 $0.63 $140.77 $142.32
March 19, 2019 $0.63 (10.53%) $170.81 $173.42
Dec. 19, 2018 $0.57 $201.45 $205.27
Sept. 19, 2018 $0.57 $222.50 $227.36
June 19, 2018 $0.57 $203.10 $208.05
March 20, 2018 $0.57 (9.62%) $239.73 $246.26
Dec. 19, 2017 $0.52 $217.76 $224.20
Sept. 19, 2017 $0.52 $215.33 $222.21
June 19, 2017 $0.52 $242.78 $251.10
March 17, 2017 $0.52 $219.82 $227.81
Dec. 16, 2016 $0.52 $194.22 $201.74

ADS

Price: $102.825

52 week range price:
$99.20
$182.95

Dividend Yield: 2.45%

5-year range yield:
0.83%
2.45%

Payout Ratio: 14.39%

Payout Ratio Range:
13.00%
90.00%

Dividend Per Share: $2.52

Earnings Per Share: $17.51

P/E Ratio: -23.32

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 1.3 million

Ebitda: 585.9 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 4

Links: