Autodesk, Inc. ( ADSK) - Price History
Monthly price history for ADSK (Autodesk, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $229.96 | $229.96 |
| May 2026 | $231.31 | $231.31 |
| April 2026 | $237 | $237 |
| March 2026 | $239.40 | $239.40 |
| February 2026 | $245.87 | $245.87 |
| January 2026 | $252.87 | $252.87 |
| December 2025 | $296.01 | $296.01 |
| November 2025 | $303.34 | $303.34 |
| October 2025 | $301.34 | $301.34 |
| September 2025 | $317.67 | $317.67 |
| August 2025 | $314.70 | $314.70 |
| July 2025 | $303.11 | $303.11 |
| June 2025 | $309.57 | $309.57 |
| May 2025 | $296.12 | $296.12 |
| April 2025 | $274.25 | $274.25 |
| March 2025 | $261.80 | $261.80 |
| February 2025 | $274.21 | $274.21 |
| January 2025 | $311.34 | $311.34 |
| December 2024 | $295.57 | $295.57 |
| November 2024 | $291.90 | $291.90 |
| October 2024 | $283.80 | $283.80 |
| September 2024 | $275.48 | $275.48 |
| August 2024 | $258.40 | $258.40 |
| July 2024 | $247.52 | $247.52 |
| June 2024 | $247.45 | $247.45 |
| May 2024 | $201.60 | $201.60 |
| April 2024 | $212.85 | $212.85 |
| March 2024 | $260.42 | $260.42 |
| February 2024 | $258.17 | $258.17 |
| January 2024 | $253.81 | $253.81 |
| December 2023 | $243.48 | $243.48 |
| November 2023 | $218.43 | $218.43 |
| October 2023 | $197.63 | $197.63 |
| September 2023 | $206.91 | $206.91 |
| August 2023 | $221.94 | $221.94 |
| July 2023 | $211.99 | $211.99 |
| June 2023 | $204.61 | $204.61 |
| May 2023 | $199.39 | $199.39 |
| April 2023 | $194.79 | $194.79 |
| March 2023 | $208.16 | $208.16 |
| February 2023 | $198.69 | $198.69 |
| January 2023 | $215.16 | $215.16 |
| December 2022 | $186.87 | $186.87 |
| November 2022 | $201.95 | $201.95 |
| October 2022 | $214.30 | $214.30 |
| September 2022 | $186.80 | $186.80 |
| August 2022 | $201.74 | $201.74 |
| July 2022 | $216.32 | $216.32 |
| June 2022 | $171.96 | $171.96 |
| May 2022 | $207.75 | $207.75 |
| April 2022 | $189.28 | $189.28 |
| March 2022 | $214.35 | $214.35 |
| February 2022 | $220.23 | $220.23 |
| January 2022 | $249.79 | $249.79 |
| December 2021 | $281.19 | $281.19 |
| November 2021 | $254.19 | $254.19 |
| October 2021 | $317.61 | $317.61 |
| September 2021 | $285.17 | $285.17 |
| August 2021 | $310.09 | $310.09 |
| July 2021 | $321.13 | $321.13 |
| June 2021 | $291.90 | $291.90 |
| May 2021 | $285.86 | $285.86 |
| April 2021 | $291.91 | $291.91 |
| March 2021 | $277.15 | $277.15 |
| February 2021 | $276 | $276 |
| January 2021 | $277.43 | $277.43 |
| December 2020 | $305.34 | $305.34 |
| November 2020 | $280.23 | $280.23 |
| October 2020 | $235.54 | $235.54 |
| September 2020 | $231.01 | $231.01 |
| August 2020 | $245.70 | $245.70 |
| July 2020 | $236.43 | $236.43 |
| June 2020 | $239.19 | $239.19 |
| May 2020 | $210.38 | $210.38 |
| April 2020 | $187.13 | $187.13 |
| March 2020 | $156.10 | $156.10 |
| February 2020 | $190.88 | $190.88 |
| January 2020 | $196.85 | $196.85 |
| December 2019 | $183.46 | $183.46 |
| November 2019 | $180.90 | $180.90 |
| October 2019 | $147.36 | $147.36 |
| September 2019 | $147.70 | $147.70 |
| August 2019 | $142.82 | $142.82 |
| July 2019 | $156.17 | $156.17 |
| June 2019 | $162.90 | $162.90 |
| May 2019 | $160.91 | $160.91 |
| April 2019 | $178.21 | $178.21 |
| March 2019 | $155.82 | $155.82 |
| February 2019 | $163.01 | $163.01 |
| January 2019 | $147.20 | $147.20 |
| December 2018 | $128.61 | $128.61 |
| November 2018 | $144.50 | $144.50 |
| October 2018 | $129.25 | $129.25 |
| September 2018 | $156.11 | $156.11 |
| August 2018 | $154.35 | $154.35 |
| July 2018 | $128.44 | $128.44 |
| June 2018 | $131.09 | $131.09 |
| May 2018 | $129.10 | $129.10 |
| April 2018 | $125.90 | $125.90 |
| March 2018 | $125.58 | $125.58 |
| February 2018 | $117.47 | $117.47 |
| January 2018 | $115.62 | $115.62 |
| December 2017 | $104.83 | $104.83 |
| November 2017 | $109.70 | $109.70 |
| October 2017 | $124.96 | $124.96 |
| September 2017 | $112.26 | $112.26 |
| August 2017 | $114.46 | $114.46 |
| July 2017 | $110.79 | $110.79 |
| June 2017 | $100.82 | $100.82 |
| May 2017 | $111.77 | $111.77 |
| April 2017 | $90.07 | $90.07 |
| March 2017 | $86.47 | $86.47 |
| February 2017 | $86.30 | $86.30 |
| January 2017 | $81.34 | $81.34 |
| December 2016 | $74.01 | $74.01 |
| November 2016 | $72.61 | $72.61 |
| October 2016 | $72.28 | $72.28 |
| September 2016 | $72.33 | $72.33 |
| August 2016 | $67.40 | $67.40 |
| July 2016 | $59.45 | $59.45 |
| June 2016 | $54.14 | $54.14 |
| May 2016 | $58.27 | $58.27 |
| April 2016 | $59.82 | $59.82 |
| March 2016 | $58.31 | $58.31 |
| February 2016 | $51.74 | $51.74 |
| January 2016 | $46.82 | $46.82 |
| December 2015 | $60.93 | $60.93 |
| November 2015 | $63.47 | $63.47 |
| October 2015 | $55.19 | $55.19 |
| September 2015 | $44.14 | $44.14 |
| August 2015 | $46.75 | $46.75 |
| July 2015 | $50.58 | $50.58 |
| June 2015 | $50.08 | $50.08 |
| May 2015 | $54.15 | $54.15 |
| April 2015 | $56.83 | $56.83 |
| March 2015 | $58.64 | $58.64 |
| February 2015 | $64.24 | $64.24 |
| January 2015 | $54.01 | $54.01 |
| December 2014 | $60.06 | $60.06 |
| November 2014 | $62 | $62 |
| October 2014 | $57.54 | $57.54 |
| September 2014 | $55.10 | $55.10 |
| August 2014 | $53.64 | $53.64 |
| July 2014 | $53.35 | $53.35 |
| June 2014 | $56.38 | $56.38 |
| May 2014 | $52.37 | $52.37 |
| April 2014 | $48.02 | $48.02 |
| March 2014 | $49.18 | $49.18 |
| February 2014 | $52.48 | $52.48 |
| January 2014 | $51.25 | $51.25 |
| December 2013 | $50.32 | $50.32 |
| November 2013 | $45.25 | $45.25 |
| October 2013 | $39.90 | $39.90 |
| September 2013 | $41.17 | $41.17 |
| August 2013 | $36.75 | $36.75 |
| July 2013 | $35.39 | $35.39 |
| June 2013 | $33.94 | $33.94 |
| May 2013 | $37.73 | $37.73 |
| April 2013 | $39.38 | $39.38 |
| March 2013 | $41.25 | $41.25 |
| February 2013 | $36.72 | $36.72 |
| January 2013 | $38.88 | $38.88 |
| December 2012 | $35.35 | $35.35 |
| November 2012 | $33.13 | $33.13 |
| October 2012 | $31.85 | $31.85 |
| September 2012 | $33.35 | $33.35 |
| August 2012 | $31.05 | $31.05 |
| July 2012 | $33.92 | $33.92 |
| June 2012 | $34.99 | $34.99 |
| May 2012 | $32.02 | $32.02 |
| April 2012 | $39.37 | $39.37 |
| March 2012 | $42.32 | $42.32 |
| February 2012 | $37.85 | $37.85 |
| January 2012 | $36 | $36 |
| December 2011 | $30.33 | $30.33 |
| November 2011 | $34.07 | $34.07 |
| October 2011 | $34.60 | $34.60 |
| September 2011 | $27.79 | $27.79 |
| August 2011 | $28.20 | $28.20 |
| July 2011 | $34.40 | $34.40 |
| June 2011 | $38.60 | $38.60 |
| May 2011 | $42.98 | $42.98 |
| April 2011 | $44.98 | $44.98 |
| March 2011 | $44.11 | $44.11 |
| February 2011 | $42.05 | $42.05 |
| January 2011 | $40.68 | $40.68 |
| December 2010 | $38.20 | $38.20 |
| November 2010 | $35.29 | $35.29 |
| October 2010 | $36.20 | $36.20 |
| September 2010 | $31.97 | $31.97 |
| August 2010 | $27.73 | $27.73 |
| July 2010 | $29.54 | $29.54 |
| June 2010 | $24.36 | $24.36 |
| May 2010 | $29.26 | $29.26 |
| April 2010 | $33.99 | $33.99 |
| March 2010 | $29.38 | $29.38 |
| February 2010 | $27.88 | $27.88 |
| January 2010 | $23.79 | $23.79 |
| December 2009 | $25.41 | $25.41 |
| November 2009 | $23.45 | $23.45 |
| October 2009 | $24.93 | $24.93 |
| September 2009 | $23.80 | $23.80 |
| August 2009 | $23.43 | $23.43 |
| July 2009 | $21.81 | $21.81 |
| June 2009 | $18.98 | $18.98 |
| May 2009 | $21.46 | $21.46 |
| April 2009 | $19.94 | $19.94 |
| March 2009 | $16.81 | $16.81 |
| February 2009 | $12.69 | $12.69 |
| January 2009 | $16.56 | $16.56 |
| December 2008 | $19.65 | $19.65 |
| November 2008 | $16.59 | $16.59 |
| October 2008 | $21.31 | $21.31 |
| September 2008 | $33.55 | $33.55 |
| August 2008 | $35.53 | $35.53 |
| July 2008 | $31.89 | $31.89 |
| June 2008 | $33.81 | $33.81 |
| May 2008 | $41.16 | $41.16 |
| April 2008 | $38 | $38 |
| March 2008 | $31.48 | $31.48 |
| February 2008 | $31.09 | $31.09 |
| January 2008 | $41.15 | $41.15 |
| December 2007 | $49.76 | $49.76 |
| November 2007 | $47.09 | $47.09 |
| October 2007 | $48.90 | $48.90 |
| September 2007 | $49.97 | $49.97 |
| August 2007 | $46.32 | $46.32 |
| July 2007 | $42.37 | $42.37 |
| June 2007 | $47.08 | $47.08 |
| May 2007 | $45.45 | $45.45 |
| April 2007 | $41.27 | $41.27 |
| March 2007 | $37.60 | $37.60 |
| February 2007 | $41.15 | $41.15 |
| January 2007 | $43.72 | $43.72 |
| December 2006 | $40.46 | $40.46 |
| November 2006 | $41.18 | $41.18 |
| October 2006 | $36.75 | $36.75 |
| September 2006 | $34.78 | $34.78 |
| August 2006 | $34.76 | $34.76 |
| July 2006 | $34.11 | $34.11 |
| June 2006 | $34.46 | $34.46 |
| May 2006 | $36.39 | $36.39 |
| April 2006 | $42.04 | $42.04 |
| March 2006 | $38.52 | $38.52 |
| February 2006 | $37.65 | $37.65 |
| January 2006 | $40.59 | $40.59 |
| December 2005 | $42.95 | $42.95 |
| November 2005 | $41.77 | $41.77 |
| October 2005 | $45.12 | $45.12 |
| September 2005 | $46.44 | $46.44 |
| August 2005 | $43.20 | $43.20 |
| July 2005 | $34.19 | $34.19 |
| June 2005 | $34.34 | $34.34 |
| May 2005 | $39.58 | $39.58 |
| April 2005 | $31.83 | $31.83 |
| March 2005 | $29.76 | $29.76 |
| February 2005 | $29.70 | $29.72 |
| January 2005 | $29.36 | $29.37 |
| December 2004 | $37.93 | $37.95 |
| November 2004 | $32.68 | $65.41 |
| October 2004 | $26.35 | $52.75 |
| September 2004 | $24.29 | $48.63 |
| August 2004 | $22.18 | $44.41 |
| July 2004 | $20.08 | $40.20 |
| June 2004 | $21.39 | $42.81 |
| May 2004 | $17.91 | $35.86 |
| April 2004 | $16.74 | $33.51 |
| March 2004 | $15.75 | $31.52 |
| February 2004 | $14.37 | $28.76 |
| January 2004 | $12.83 | $25.69 |
| December 2003 | $12.28 | $24.58 |
| November 2003 | $11.58 | $23.17 |
| October 2003 | $9.65 | $19.31 |
| September 2003 | $8.50 | $17.02 |
| August 2003 | $8.94 | $17.90 |
| July 2003 | $7.45 | $14.91 |
| June 2003 | $8.08 | $16.17 |
| May 2003 | $7.46 | $14.94 |
| April 2003 | $7.77 | $15.56 |
| March 2003 | $7.62 | $15.26 |
| February 2003 | $7.24 | $14.49 |
| January 2003 | $7.46 | $14.94 |
| December 2002 | $7.14 | $14.30 |
| November 2002 | $7.74 | $15.49 |
| October 2002 | $5.84 | $11.70 |
| September 2002 | $6.33 | $12.67 |
| August 2002 | $6.64 | $13.30 |
| July 2002 | $6.44 | $12.89 |
| June 2002 | $6.62 | $13.25 |
| May 2002 | $6.74 | $13.50 |
| April 2002 | $9.19 | $18.39 |
| March 2002 | $11.66 | $46.69 |
| February 2002 | $11.03 | $44.17 |
| January 2002 | $10.24 | $41 |
| December 2001 | $9.31 | $37.27 |
| November 2001 | $9.29 | $37.20 |
| October 2001 | $8.30 | $33.22 |
| September 2001 | $8.01 | $32.06 |
| August 2001 | $9.58 | $38.34 |
| July 2001 | $9.31 | $37.29 |
| June 2001 | $9.32 | $37.30 |
| May 2001 | $7.62 | $30.53 |
| April 2001 | $8.71 | $34.86 |
| March 2001 | $7.63 | $30.56 |
| February 2001 | $9.52 | $38.12 |
| January 2001 | $9.21 | $36.88 |
| December 2000 | $6.73 | $26.94 |
| November 2000 | $6.45 | $25.81 |
| October 2000 | $5.51 | $22.06 |
| September 2000 | $6.34 | $25.38 |
| August 2000 | $7.02 | $28.12 |
| July 2000 | $5.40 | $21.62 |
| June 2000 | $8.66 | $34.69 |
| May 2000 | $9.29 | $37.19 |
| April 2000 | $9.58 | $38.38 |
| March 2000 | $11.36 | $45.50 |
| February 2000 | $11.16 | $44.69 |
| January 2000 | $7.63 | $30.56 |
| December 1999 | $8.43 | $33.75 |
| November 1999 | $7.32 | $29.31 |
| October 1999 | $4.68 | $18.75 |
| September 1999 | $5.46 | $21.88 |
| August 1999 | $5.74 | $23 |
| July 1999 | $6.62 | $26.50 |
| June 1999 | $7.38 | $29.56 |
| May 1999 | $6.90 | $27.62 |
| April 1999 | $7.43 | $29.75 |
| March 1999 | $10.09 | $40.44 |
| February 1999 | $10.02 | $40.12 |
| January 1999 | $11.03 | $44.19 |
| December 1998 | $10.65 | $42.69 |
| November 1998 | $9.08 | $36.38 |
| October 1998 | $7.78 | $31.19 |
| September 1998 | $6.55 | $26.25 |
| August 1998 | $5.83 | $23.38 |
| July 1998 | $8.17 | $32.75 |
| June 1998 | $9.63 | $38.62 |
| May 1998 | $10.59 | $42.50 |
| April 1998 | $11.72 | $47 |
| March 1998 | $10.75 | $43.12 |
| February 1998 | $11.80 | $47.38 |
| January 1998 | $9.62 | $38.62 |
| December 1997 | $9.22 | $37 |
| November 1997 | $9.57 | $38.44 |
| October 1997 | $9.22 | $37 |
| September 1997 | $11.30 | $45.38 |
| August 1997 | $10.89 | $43.75 |
| July 1997 | $10.55 | $42.38 |
| June 1997 | $9.54 | $38.31 |
| May 1997 | $9.68 | $38.88 |
| April 1997 | $8.84 | $35.50 |
| March 1997 | $7.71 | $31 |
| February 1997 | $8.43 | $33.88 |
| January 1997 | $7.87 | $31.62 |
| December 1996 | $6.96 | $28 |
| November 1996 | $6.96 | $28 |
| October 1996 | $5.69 | $22.88 |
| September 1996 | $6.43 | $25.88 |
| August 1996 | $5.72 | $23 |
| July 1996 | $5.73 | $23.06 |
| June 1996 | $7.42 | $29.88 |
| May 1996 | $8.63 | $34.75 |
| April 1996 | $10.12 | $40.75 |
| March 1996 | $9.37 | $37.75 |
| February 1996 | $8.78 | $35.38 |
| January 1996 | $7.51 | $30.25 |
| December 1995 | $8.50 | $34.25 |
| November 1995 | $8.75 | $35.25 |
| October 1995 | $8.44 | $34 |
| September 1995 | $10.85 | $43.75 |
| August 1995 | $11.44 | $46.12 |
| July 1995 | $11.23 | $45.25 |
| June 1995 | $10.66 | $43 |
| May 1995 | $9.18 | $37 |
| April 1995 | $8.45 | $34.06 |
| March 1995 | $10.44 | $42.12 |
| February 1995 | $9.73 | $39.25 |
| January 1995 | $8.21 | $33.12 |
| December 1994 | $9.82 | $39.62 |
| November 1994 | $9.32 | $37.62 |
| October 1994 | $8.55 | $34.50 |
| September 1994 | $7.74 | $62.50 |
| August 1994 | $7.53 | $60.75 |
| July 1994 | $6.54 | $52.75 |
| June 1994 | $6.13 | $49.50 |
| May 1994 | $6.38 | $51.50 |
| April 1994 | $6.28 | $50.75 |
| March 1994 | $7.18 | $58 |
| February 1994 | $7.15 | $57.75 |
| January 1994 | $6.41 | $51.75 |
| December 1993 | $5.57 | $45 |
| November 1993 | $5.51 | $44.50 |
| October 1993 | $5.32 | $43 |
| September 1993 | $5.51 | $44.50 |
| August 1993 | $6.25 | $50.50 |
| July 1993 | $5.10 | $41.25 |
| June 1993 | $6.98 | $56.38 |
| May 1993 | $6.22 | $50.25 |
| April 1993 | $5.01 | $40.50 |
| March 1993 | $5.38 | $43.50 |
| February 1993 | $5.90 | $47.75 |
| January 1993 | $5.87 | $47.50 |
| December 1992 | $5.72 | $46.25 |
| November 1992 | $5.90 | $47.75 |
| October 1992 | $6.27 | $50.75 |
| September 1992 | $5.75 | $46.50 |
| August 1992 | $5.78 | $46.75 |
| July 1992 | $5.25 | $42.50 |
| June 1992 | $4.74 | $38.38 |
| May 1992 | $4.35 | $35.25 |
| April 1992 | $4.28 | $34.62 |
| March 1992 | $3.95 | $32 |
| February 1992 | $3.30 | $26.75 |
| January 1992 | $3.49 | $28.25 |
| December 1991 | $4.26 | $34.50 |
| November 1991 | $4.07 | $33 |
| October 1991 | $5.34 | $43.25 |
| September 1991 | $6.14 | $49.75 |
| August 1991 | $5.95 | $48.25 |
| July 1991 | $6.75 | $54.75 |
| June 1991 | $5.98 | $48.50 |
| May 1991 | $7.23 | $58.62 |
| April 1991 | $6.48 | $52.50 |
| March 1991 | $6.23 | $50.50 |
| February 1991 | $6.01 | $48.75 |
| January 1991 | $5.61 | $45.50 |
| December 1990 | $6.26 | $50.75 |
| November 1990 | $5.93 | $48.12 |
| October 1990 | $4.72 | $38.25 |
| September 1990 | $5.18 | $42 |
| August 1990 | $6.13 | $49.75 |
| July 1990 | $6.56 | $53.25 |
| June 1990 | $6.84 | $55.50 |
| May 1990 | $6.18 | $50.12 |
| April 1990 | $5.36 | $43.50 |
| March 1990 | $5.58 | $45.25 |
| February 1990 | $5.46 | $44.25 |
| January 1990 | $4.87 | $39.50 |
| December 1989 | $4.81 | $39 |
| November 1989 | $4.37 | $35.50 |
| October 1989 | $4.87 | $39.50 |
| September 1989 | $4.99 | $40.50 |
| August 1989 | $4.87 | $39.50 |
| July 1989 | $4.56 | $37 |
| June 1989 | $4.28 | $34.75 |
| May 1989 | $4.62 | $37.50 |
| April 1989 | $4.08 | $33.12 |
| March 1989 | $3.70 | $30 |
| February 1989 | $3.51 | $28.50 |
| January 1989 | $3.66 | $29.75 |
| December 1988 | $3.57 | $29 |
| November 1988 | $3.14 | $25.50 |
| October 1988 | $2.96 | $24 |
| September 1988 | $3.51 | $28.50 |
| August 1988 | $3.26 | $26.50 |
| July 1988 | $3.20 | $26 |
| June 1988 | $3.57 | $29 |
| May 1988 | $3.48 | $28.25 |
| April 1988 | $3.48 | $28.25 |
| March 1988 | $2.86 | $23.25 |
| February 1988 | $2.80 | $22.75 |
| January 1988 | $2.31 | $18.75 |
| December 1987 | $2.56 | $20.75 |
| November 1987 | $2.16 | $17.50 |
| October 1987 | $2.34 | $19 |
| September 1987 | $3.39 | $27.50 |
| August 1987 | $3.51 | $28.50 |
| July 1987 | $2.99 | $24.25 |
| June 1987 | $3.11 | $25.25 |
| May 1987 | $3.14 | $25.50 |
| April 1987 | $3.39 | $27.50 |
| March 1987 | $3.79 | $30.75 |
| February 1987 | $2.81 | $68.38 |
| January 1987 | $2.05 | $50 |
| December 1986 | $1.58 | $38.38 |
| November 1986 | $1.63 | $39.75 |
| October 1986 | $1.51 | $36.88 |
| September 1986 | $1.32 | $32.25 |
| August 1986 | $1.41 | $34.25 |
| July 1986 | $1.11 | $27 |
| June 1986 | $1.65 | $40.25 |
| May 1986 | $1.34 | $32.75 |
| April 1986 | $1.22 | $29.75 |
| March 1986 | $1.04 | $25.25 |
| February 1986 | $1.19 | $29 |
| January 1986 | $1.01 | $24.50 |
| December 1985 | $1.02 | $24.75 |
| November 1985 | $0.87 | $21.25 |
| October 1985 | $0.61 | $14.75 |
| September 1985 | $0.60 | $14.50 |
| August 1985 | $0.68 | $16.50 |
| July 1985 | $0.62 | $15 |
| June 1985 | $0.49 | $12 |
ADSK
Price: $229.96
52 week price:
Payout Ratio Range:
Earnings Per Share: 6.84 USD
P/E Ratio: 34.60
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 1.8 million
Ebitda: -75.3 millionMarket Capitalization: 48.6 billion