ADTRAN, Inc. dividend history

Dividend history for stock ADTN (ADTRAN, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 2, 2019 $0.09 $9.37 $9.37
Aug. 15, 2019 $0.09 $11.01 $11.11
May 16, 2019 $0.09 $16.75 $17.04
Feb. 21, 2019 $0.09 $13.99 $14.31
Nov. 14, 2018 $0.09 $13.33 $13.72
Aug. 15, 2018 $0.09 $15.68 $16.25
May 16, 2018 $0.09 $14.30 $14.90
Feb. 14, 2018 $0.09 $15.36 $16.10
Nov. 15, 2017 $0.09 $20.01 $21.10
Aug. 17, 2017 $0.09 $22.34 $23.65
May 18, 2017 $0.09 $18.96 $20.15
Feb. 16, 2017 $0.09 $20.51 $21.90
Nov. 17, 2016 $0.09 $16.79 $18.00
Aug. 11, 2016 $0.09 $16.79 $18.09
May 12, 2016 $0.09 $18.32 $19.84
Feb. 18, 2016 $0.09 $16.57 $18.03
Nov. 12, 2015 $0.09 $13.29 $14.53
Aug. 13, 2015 $0.09 $14.47 $15.92
May 21, 2015 $0.09 $14.76 $16.33
Feb. 19, 2015 $0.09 $19.77 $21.99
Nov. 13, 2014 $0.09 $18.38 $20.53
Aug. 14, 2014 $0.09 $19.77 $22.18
May 15, 2014 $0.09 $20.03 $22.56
Feb. 20, 2014 $0.09 $21.81 $24.67
Nov. 7, 2013 $0.09 $22.09 $25.07
Aug. 8, 2013 $0.09 $23.49 $26.76
May 9, 2013 $0.09 $18.14 $20.73
Feb. 21, 2013 $0.09 $17.85 $20.49
Nov. 8, 2012 $0.09 $14.38 $16.58
Aug. 9, 2012 $0.09 $17.92 $20.79
May 10, 2012 $0.09 $25.37 $29.55
Feb. 16, 2012 $0.09 $29.64 $34.63
Nov. 10, 2011 $0.09 $26.19 $30.68
Aug. 11, 2011 $0.09 $29.69 $34.87
May 12, 2011 $0.09 $34.08 $40.13
Feb. 17, 2011 $0.09 $35.25 $41.61
Nov. 11, 2010 $0.09 $27.25 $32.24
Aug. 12, 2010 $0.09 $26.97 $31.99
May 13, 2010 $0.09 $22.82 $27.14
Feb. 18, 2010 $0.09 $18.01 $21.49
Nov. 12, 2009 $0.09 $19.67 $23.57
Aug. 13, 2009 $0.09 $20.25 $24.36
May 14, 2009 $0.09 $17.15 $20.70
Feb. 19, 2009 $0.09 $12.33 $14.95
Nov. 13, 2008 $0.09 $12.07 $14.72
Aug. 14, 2008 $0.09 $18.46 $22.66
May 15, 2008 $0.09 $19.27 $23.75
Feb. 21, 2008 $0.09 $15.99 $19.78
Nov. 15, 2007 $0.09 $19.31 $24.00
Aug. 16, 2007 $0.09 $20.92 $26.09
May 17, 2007 $0.09 $20.50 $25.66
Feb. 22, 2007 $0.09 $17.67 $22.20
Nov. 16, 2006 $0.09 $18.35 $23.14
Aug. 18, 2006 $0.09 $16.79 $21.25
May 18, 2006 $0.09 $19.96 $25.37
Feb. 17, 2006 $0.09 $22.27 $28.41
Nov. 17, 2005 $0.09 $23.83 $30.50
Aug. 19, 2005 $0.09 (12.50%) $20.50 $26.31
May 19, 2005 $0.08 $15.99 $20.60
Feb. 16, 2005 $0.08 $13.97 $18.06
Nov. 16, 2004 $0.08 $16.63 $21.60
Aug. 17, 2004 $0.08 $20.49 $26.71
May 18, 2004 $0.08 $18.75 $24.52
Feb. 17, 2004 $0.08 (6.67%) $26.24 $34.42
Nov. 17, 2003 $0.075 (-93.02%) $26.09 $34.30
Aug. 29, 2003 $1.075 Special $18.49 $24.36
Aug. 29, 2003 $1.075 $18.49 $24.36

Split

DateSplit Ratio
Dec. 16, 2003 2
May 15, 1995 2

ADTN

Price: $8.52

52 week range price:
$8.09
$17.81

Dividend Yield: 3.17%

5-year range yield:
1.14%
3.17%

Payout Ratio: -92.31%

Payout Ratio Range:
-92.31%
180.97%

Dividend Per Share: $0.36

Earnings Per Share: $-0.39

P/E Ratio: -7.99

Exchange: NMS

Sector: Public Utilities

Industry: Telecommunications Equipment

Volume: 182083

Ebitda: 3.1 million

Market Capitalization: 431.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 17

Links: