Aditxt, Inc. ( ADTX) - Price History
Monthly price history for ADTX (Aditxt, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | $0.01 | $0.01 |
| July 2026 | $0 | $0 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $5.26 | $0.20 |
| March 2026 | $26.43 | $0.98 |
| February 2026 | $98.76 | $0.46 |
| January 2026 | $176.32 | $0.82 |
| December 2025 | $180.25 | $0.84 |
| November 2025 | $820.80 | $3.80 |
| October 2025 | $1,449.84 | $0.06 |
| September 2025 | $18,359.70 | $0.75 |
| August 2025 | $25,140.24 | $1.03 |
| July 2025 | $26,604.72 | $1.09 |
| June 2025 | $31,242.24 | $1.28 |
| May 2025 | $36,123.84 | $1.48 |
| April 2025 | $53,941.68 | $2.21 |
| March 2025 | $109,469.88 | $4.48 |
| February 2025 | $376,494.07 | $0.06 |
| January 2025 | $654,135.62 | $0.11 |
| December 2024 | $1,000,000 | $0.19 |
| November 2024 | $1,000,000 | $0.37 |
| October 2024 | $1,000,000 | $0.56 |
| September 2024 | $1,000,000 | $0.11 |
| August 2024 | $1,000,000 | $0.64 |
| July 2024 | $1,000,000 | $1.19 |
| June 2024 | $1,000,000 | $1.37 |
| May 2024 | $1,000,000 | $1.92 |
| April 2024 | $1,000,000 | $2.41 |
| March 2024 | $1,000,000 | $3.40 |
| February 2024 | $1,000,000 | $3.49 |
| January 2024 | $1,000,000 | $3.85 |
| December 2023 | $1,000,000 | $6.63 |
| November 2023 | $1,000,000 | $3.97 |
| October 2023 | $1,000,000 | $6.75 |
| September 2023 | $1,000,000 | $12.49 |
| August 2023 | $1,000,000 | $55 |
| July 2023 | $1,000,000 | $0.40 |
| June 2023 | $1,000,000 | $0.45 |
| May 2023 | $1,000,000 | $0.61 |
| April 2023 | $1,000,000 | $0.59 |
| March 2023 | $1,000,000 | $0.91 |
| February 2023 | $1,000,000 | $1.13 |
| January 2023 | $1,000,000 | $1.36 |
| December 2022 | $1,000,000 | $1.16 |
| November 2022 | $1,000,000 | $1.79 |
| October 2022 | $1,000,000 | $2.69 |
| September 2022 | $1,000,000 | $3.39 |
| August 2022 | $1,000,000 | $0.15 |
| July 2022 | $1,000,000 | $0.16 |
| June 2022 | $1,000,000 | $0.14 |
| May 2022 | $1,000,000 | $0.28 |
| April 2022 | $1,000,000 | $0.32 |
| March 2022 | $1,000,000 | $0.46 |
| February 2022 | $1,000,000 | $0.37 |
| January 2022 | $1,000,000 | $0.44 |
| December 2021 | $1,000,000 | $0.54 |
| November 2021 | $1,000,000 | $1.17 |
| October 2021 | $1,000,000 | $1.63 |
| September 2021 | $1,000,000 | $1.69 |
| August 2021 | $1,000,000 | $1.89 |
| July 2021 | $1,000,000 | $2.14 |
| June 2021 | $1,000,000 | $2.59 |
| May 2021 | $1,000,000 | $2.81 |
| April 2021 | $1,000,000 | $2.86 |
| March 2021 | $1,000,000 | $2.55 |
| February 2021 | $1,000,000 | $3.03 |
| January 2021 | $1,000,000 | $3.73 |
| December 2020 | $1,000,000 | $2.08 |
| November 2020 | $1,000,000 | $2.04 |
| October 2020 | $1,000,000 | $1.92 |
| September 2020 | $1,000,000 | $1.95 |
| August 2020 | $1,000,000 | $3.21 |
| July 2020 | $1,000,000 | $3.76 |
| June 2020 | $1,000,000 | $5.06 |
ADTX
Price: $0
52 week price:
Earnings Per Share: -1380.80 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 201000
Market Capitalization: 2.9 million