Aditxt, Inc. - Price History
Monthly price history for ADTX (Aditxt, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.30 | $2.30 |
| April 2024 | $2.41 | $2.41 |
| March 2024 | $3.40 | $3.40 |
| February 2024 | $3.49 | $3.49 |
| January 2024 | $3.85 | $3.85 |
| December 2023 | $6.63 | $6.63 |
| November 2023 | $3.97 | $3.97 |
| October 2023 | $6.75 | $6.75 |
| September 2023 | $12.49 | $12.49 |
| August 2023 | $55 | $55 |
| July 2023 | $15.90 | $0.40 |
| June 2023 | $18 | $0.45 |
| May 2023 | $24.40 | $0.61 |
| April 2023 | $23.47 | $0.59 |
| March 2023 | $36.46 | $0.91 |
| February 2023 | $45.20 | $1.13 |
| January 2023 | $54.40 | $1.36 |
| December 2022 | $46.18 | $1.16 |
| November 2022 | $71.60 | $1.79 |
| October 2022 | $107.60 | $2.69 |
| September 2022 | $135.60 | $3.39 |
| August 2022 | $305.20 | $0.15 |
| July 2022 | $315.40 | $0.16 |
| June 2022 | $286.20 | $0.14 |
| May 2022 | $565.20 | $0.28 |
| April 2022 | $640.40 | $0.32 |
| March 2022 | $913 | $0.46 |
| February 2022 | $736.60 | $0.37 |
| January 2022 | $881 | $0.44 |
| December 2021 | $1,072.20 | $0.54 |
| November 2021 | $2,340 | $1.17 |
| October 2021 | $3,260 | $1.63 |
| September 2021 | $3,380 | $1.69 |
| August 2021 | $3,780 | $1.89 |
| July 2021 | $4,280 | $2.14 |
| June 2021 | $5,180 | $2.59 |
| May 2021 | $5,620 | $2.81 |
| April 2021 | $5,720 | $2.86 |
| March 2021 | $5,100 | $2.55 |
| February 2021 | $6,060 | $3.03 |
| January 2021 | $7,460 | $3.73 |
| December 2020 | $4,160 | $2.08 |
| November 2020 | $4,080 | $2.04 |
| October 2020 | $3,840 | $1.92 |
| September 2020 | $3,900 | $1.95 |
| August 2020 | $6,420 | $3.21 |
| July 2020 | $7,520 | $3.76 |
| June 2020 | $10,120 | $5.06 |
ADTX
Price: $2.30
52 week price:
Earnings Per Share: -12.00 USD
P/E Ratio: -0.32
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 201000
Market Capitalization: 5.0 million