Advanced Biomed Inc. Common Stock ( ADVB) - Price History
Monthly price history for ADVB (Advanced Biomed Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.10 | $5.10 |
| May 2026 | $5.01 | $5.01 |
| April 2026 | $5.35 | $5.35 |
| March 2026 | $4.56 | $4.56 |
| February 2026 | $4.06 | $4.06 |
| January 2026 | $6.04 | $6.04 |
| December 2025 | $5.84 | $5.84 |
| November 2025 | $8.40 | $8.40 |
| October 2025 | $9.62 | $9.62 |
| September 2025 | $8.96 | $8.96 |
| August 2025 | $8.42 | $8.42 |
| July 2025 | $9.24 | $9.24 |
| June 2025 | $14 | $14 |
| May 2025 | $20.60 | $20.60 |
| April 2025 | $38.42 | $38.42 |
| March 2025 | $78.40 | $78.40 |
ADVB
Price: $5.10
52 week price:
Earnings Per Share: 3.52 USD
P/E Ratio: 1.18
Exchange: NGM
Sector: Healthcare
Industry: Medical - Diagnostics & Research
Market Capitalization: 4.5 million