Adverum Biotechnologies, Inc. - Price History
Monthly price history for ADVM (Adverum Biotechnologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10 | $10 |
| April 2024 | $9.72 | $9.72 |
| March 2024 | $14.14 | $14.14 |
| February 2024 | $19.80 | $1.98 |
| January 2024 | $10.50 | $1.05 |
| December 2023 | $7.53 | $0.75 |
| November 2023 | $8.09 | $0.81 |
| October 2023 | $8.96 | $0.90 |
| September 2023 | $15 | $1.50 |
| August 2023 | $17.40 | $1.74 |
| July 2023 | $21.80 | $2.18 |
| June 2023 | $15.90 | $1.59 |
| May 2023 | $12.30 | $1.23 |
| April 2023 | $7.84 | $0.78 |
| March 2023 | $7.17 | $0.72 |
| February 2023 | $7.20 | $0.72 |
| January 2023 | $6.51 | $0.65 |
| December 2022 | $5.80 | $0.58 |
| November 2022 | $6.70 | $0.67 |
| October 2022 | $8.65 | $0.86 |
| September 2022 | $9.50 | $0.95 |
| August 2022 | $11.60 | $1.16 |
| July 2022 | $14.60 | $1.46 |
| June 2022 | $12 | $1.20 |
| May 2022 | $8.97 | $0.90 |
| April 2022 | $10.70 | $1.07 |
| March 2022 | $13.10 | $1.31 |
| February 2022 | $13.40 | $1.34 |
| January 2022 | $16.50 | $1.65 |
| December 2021 | $17.60 | $1.76 |
| November 2021 | $17.40 | $1.74 |
| October 2021 | $22.70 | $2.27 |
| September 2021 | $21.70 | $2.17 |
| August 2021 | $24.30 | $2.43 |
| July 2021 | $22.70 | $2.27 |
| June 2021 | $35 | $3.50 |
| May 2021 | $34.60 | $3.46 |
| April 2021 | $39 | $3.90 |
| March 2021 | $98.60 | $9.86 |
| February 2021 | $128.30 | $12.83 |
| January 2021 | $123.30 | $12.33 |
| December 2020 | $108.40 | $10.84 |
| November 2020 | $135.90 | $13.59 |
| October 2020 | $109.10 | $10.91 |
| September 2020 | $103 | $10.30 |
| August 2020 | $122 | $12.20 |
| July 2020 | $167.70 | $16.77 |
| June 2020 | $208.80 | $20.88 |
| May 2020 | $206.30 | $20.63 |
| April 2020 | $118.50 | $11.85 |
| March 2020 | $97.70 | $9.77 |
| February 2020 | $123.10 | $12.31 |
| January 2020 | $98.70 | $9.87 |
| December 2019 | $115.20 | $11.52 |
| November 2019 | $109.10 | $10.91 |
| October 2019 | $72.70 | $7.27 |
| September 2019 | $54.50 | $5.45 |
| August 2019 | $103.30 | $10.33 |
| July 2019 | $134.10 | $13.41 |
| June 2019 | $118.90 | $11.89 |
| May 2019 | $100.50 | $10.05 |
| April 2019 | $64.50 | $6.45 |
| March 2019 | $52.40 | $5.24 |
| February 2019 | $40.50 | $4.05 |
| January 2019 | $31.80 | $3.18 |
| December 2018 | $31.50 | $3.15 |
| November 2018 | $35.90 | $3.59 |
| October 2018 | $42 | $4.20 |
| September 2018 | $60.50 | $6.05 |
| August 2018 | $76 | $7.60 |
| July 2018 | $47 | $4.70 |
| June 2018 | $53 | $5.30 |
| May 2018 | $62.50 | $6.25 |
| April 2018 | $62.50 | $6.25 |
| March 2018 | $58 | $5.80 |
| February 2018 | $69.25 | $6.92 |
| January 2018 | $73 | $7.30 |
| December 2017 | $35 | $3.50 |
| November 2017 | $30.50 | $3.05 |
| October 2017 | $32.50 | $3.25 |
| September 2017 | $36.50 | $3.65 |
| August 2017 | $27.50 | $2.75 |
| July 2017 | $25.50 | $2.55 |
| June 2017 | $25 | $2.50 |
| May 2017 | $25.50 | $2.55 |
| April 2017 | $28.50 | $2.85 |
| March 2017 | $27 | $2.70 |
| February 2017 | $26.50 | $2.65 |
| January 2017 | $29 | $2.90 |
| December 2016 | $29 | $2.90 |
| November 2016 | $28.50 | $2.85 |
| October 2016 | $29.50 | $2.95 |
| September 2016 | $41.10 | $4.11 |
| August 2016 | $35.80 | $3.58 |
| July 2016 | $36.20 | $3.62 |
| June 2016 | $31.60 | $3.16 |
| May 2016 | $45.20 | $4.52 |
| April 2016 | $56.40 | $5.64 |
| March 2016 | $51.70 | $5.17 |
| February 2016 | $51.20 | $5.12 |
| January 2016 | $60 | $6 |
| December 2015 | $95.20 | $9.52 |
| November 2015 | $104.80 | $10.48 |
| October 2015 | $84.30 | $8.43 |
| September 2015 | $82.40 | $8.24 |
| August 2015 | $104.60 | $10.46 |
| July 2015 | $147.20 | $14.72 |
| June 2015 | $162.40 | $16.24 |
| May 2015 | $372.80 | $37.28 |
| April 2015 | $318.60 | $31.86 |
| March 2015 | $405.20 | $40.52 |
| February 2015 | $361.80 | $36.18 |
| January 2015 | $396.80 | $39.68 |
| December 2014 | $540 | $54 |
| November 2014 | $394.90 | $39.49 |
| October 2014 | $358.80 | $35.88 |
| September 2014 | $341.90 | $34.19 |
| August 2014 | $296.30 | $29.63 |
| July 2014 | $279.90 | $27.99 |
ADVM
Price: $10
52 week price:
Earnings Per Share: -11.60 USD
P/E Ratio: -1.37
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 198800
Ebitda: -14.0 millionMarket Capitalization: 248.5 million