Adams Diversified Equity Fund, Inc. stock price and dividend history

The current dividend payout for stock Adams Diversified Equity Fund, Inc. (ADX) as of Aug. 11, 2020 is 0.20 USD. The current dividend yield for ADX as of Aug. 11, 2020 is 1.26%. Average dividend growth rate for stock Adams Diversified Equity Fund, Inc. (ADX) for past three years is 190.68%.

Dividend history for stock ADX (Adams Diversified Equity Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Adams Diversified Equity Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-17 2020-09-01 $0.05 Upcoming dividend
2020-05-15 2020-06-01 0.050 USD 13.87 USD 13.87 USD
2020-02-13 2020-02-28 0.050 USD
(-96.06%)
16.49 USD 16.55 USD
2019-11-22 2019-12-26 1.270 USD
(2440%)
15.35 USD 15.43 USD
2019-08-15 2019-08-30 0.050 USD 13.98 USD 15.23 USD
2019-05-16 2019-05-31 0.050 USD 13.77 USD 15.05 USD
2019-02-14 2019-03-01 0.050 USD
(-97.19%)
12.75 USD 13.98 USD
2018-11-23 2018-12-26 1.780 USD
(3460%)
12.25 USD 13.48 USD
2018-08-16 2018-08-31 0.050 USD 12.97 USD 16.15 USD
2018-05-17 2018-06-01 0.050 USD 12.20 USD 15.23 USD
2018-02-15 2018-03-01 0.050 USD
(-95.65%)
12.20 USD 15.29 USD
2017-11-21 2017-12-22 1.150 USD
(2200%)
11.66 USD 14.66 USD
2017-08-09 2017-09-01 0.050 USD 10.89 USD 14.77 USD
2017-05-10 2017-06-01 0.050 USD 10.40 USD 14.14 USD
2017-02-08 2017-03-01 0.050 USD 9.69 USD 13.23 USD
2016-11-22 2016-12-28 0.050 USD 9.11 USD 12.48 USD
2016-08-10 2016-09-01 0.050 USD 9.56 USD 13.15 USD
2016-05-11 2016-06-01 0.050 USD 9.13 USD 12.61 USD
2016-02-10 2016-03-01 0.050 USD
(400%)
8.09 USD 11.21 USD
2015-11-23 2015-12-28 0.010 USD
(-80%)
9.31 USD 12.96 USD
2015-08-10 2015-09-01 0.050 USD 10.06 USD 14.01 USD
2015-05-11 2015-06-01 0.050 USD
(25%)
10.15 USD 14.19 USD
2015-02-10 2015-03-02 0.040 USD
(-96.12%)
9.83 USD 13.79 USD
2014-11-20 2014-12-29 1.030 USD
(1960%)
9.74 USD 13.71 USD
2014-08-08 2014-09-02 0.050 USD 8.98 USD 13.58 USD
2014-05-12 2014-06-02 0.050 USD 8.70 USD 13.22 USD
2014-02-12 2014-03-03 0.050 USD
(-92.75%)
8.28 USD 12.62 USD
2013-11-21 2013-12-27 0.690 USD
(1280%)
8.15 USD 12.47 USD
2013-08-13 2013-09-03 0.050 USD 7.65 USD 12.36 USD
2013-05-13 2013-06-03 0.050 USD 7.47 USD 12.12 USD
2013-02-13 2013-03-01 0.050 USD
(-90.38%)
7.05 USD 11.48 USD
2012-11-15 2012-12-27 0.520 USD
(940%)
6.23 USD 10.19 USD
2012-08-08 2012-09-01 0.050 USD 6.35 USD 10.92 USD
2012-05-10 2012-06-01 0.050 USD 6.22 USD 10.74 USD
2012-02-08 2012-03-01 0.050 USD
(-90%)
6.16 USD 10.69 USD
2011-11-17 2011-12-27 0.500 USD
(900%)
5.42 USD 9.45 USD
2011-08-10 2011-09-01 0.050 USD 5.06 USD 9.29 USD
2011-05-11 2011-06-01 0.050 USD 6.12 USD 11.29 USD
2011-02-09 2011-03-01 0.050 USD
(-86.11%)
6.23 USD 11.53 USD
2010-11-17 2010-12-27 0.360 USD
(620%)
5.36 USD 9.97 USD
2010-08-11 2010-09-01 0.050 USD 4.95 USD 9.54 USD
2010-05-12 2010-06-01 0.050 USD 5.41 USD 10.49 USD
2010-02-10 2010-03-01 0.050 USD
(-83.33%)
4.90 USD 9.53 USD
2009-11-18 2009-12-28 0.300 USD
(500%)
5.10 USD 9.99 USD
2009-08-12 2009-09-01 0.050 USD 4.70 USD 9.47 USD
2009-05-13 2009-06-01 0.050 USD 4.02 USD 8.15 USD
2009-02-11 2009-03-01 0.050 USD
(-89.80%)
3.78 USD 7.71 USD
2008-11-19 2008-12-27 0.490 USD
(880%)
3.61 USD 7.41 USD
2008-08-08 2008-09-01 0.050 USD 5.58 USD 12.16 USD
2008-05-13 2008-06-01 0.050 USD 5.98 USD 13.09 USD
2008-02-12 2008-03-01 0.050 USD
(-94.32%)
5.79 USD 12.74 USD
2007-11-16 2007-12-27 0.880 USD
(1660%)
6.13 USD 13.53 USD
2007-08-10 2007-09-01 0.050 USD 6.19 USD 14.55 USD
2007-05-15 2007-06-01 0.050 USD 6.26 USD 14.78 USD
2007-02-13 2007-03-01 0.050 USD
(-93.33%)
5.90 USD 13.97 USD
2006-11-17 2006-12-27 0.750 USD
(1400%)
5.74 USD 13.64 USD
2006-08-11 2006-09-01 0.050 USD 5.12 USD 12.83 USD
2006-05-16 2006-06-01 0.050 USD 5.20 USD 13.08 USD
2006-02-14 2006-03-01 0.050 USD
(-92.96%)
5.08 USD 12.84 USD
2005-11-18 2005-12-27 0.710 USD
(1320%)
4.98 USD 12.62 USD
2005-08-12 2005-09-01 0.050 USD 4.93 USD 13.21 USD
2005-05-17 2005-06-01 0.050 USD 4.72 USD 12.71 USD
2005-02-15 2005-03-01 0.050 USD
(-93.33%)
4.84 USD 13.08 USD
2004-11-19 2004-12-27 0.750 USD
(1400%)
4.89 USD 13.25 USD
2004-08-13 2004-09-01 0.050 USD 4.22 USD 12.10 USD
2004-05-13 2004-06-01 0.050 USD 4.24 USD 12.20 USD
2004-02-12 2004-03-01 0.050 USD
(-92.06%)
4.52 USD 13.07 USD
2003-11-20 2003-12-27 0.630 USD
(1160%)
4.14 USD 12.02 USD
2003-08-13 2003-09-01 0.050 USD 3.87 USD 11.81 USD
2003-05-14 2003-06-01 0.050 USD 3.64 USD 11.14 USD
2003-02-14 2003-03-01 0.050 USD
(-90.38%)
3.26 USD 10.04 USD
2002-11-21 2002-12-27 0.520 USD
(550%)
3.62 USD 11.20 USD
2002-08-14 2002-09-01 0.080 USD 3.63 USD 11.77 USD
2002-05-15 2002-06-01 0.080 USD 4.14 USD 13.50 USD
2002-02-14 2002-03-01 0.080 USD
(-94.33%)
4.18 USD 13.73 USD
2001-11-15 2001-12-27 1.410 USD
(1662.50%)
4.38 USD 14.47 USD
2001-08-15 2001-09-01 0.080 USD 4.59 USD 16.60 USD
2001-05-16 2001-06-01 0.080 USD 5.33 USD 19.40 USD
2001-02-14 2001-03-01 0.080 USD
(-95.03%)
5.67 USD 20.70 USD
2000-11-16 2000-12-27 1.610 USD
(1912.50%)
6.10 USD 22.38 USD
2000-08-16 2000-09-01 0.080 USD 6.54 USD 25.67 USD
2000-05-17 2000-06-01 0.080 USD 5.85 USD 23.04 USD
2000-02-16 2000-03-01 0.080 USD
(-94.26%)
5.49 USD 21.71 USD
1999-11-18 1999-12-27 1.393 USD
(1641.66%)
5.33 USD 21.13 USD
1999-08-17 1999-09-01 0.080 USD 4.55 USD 19.25 USD
1999-05-17 1999-06-01 0.080 USD
(-4.00%)
4.42 USD 18.79 USD
1999-02-19 1999-03-01 0.083 USD
(-92.82%)
4.10 USD 17.50 USD
1998-11-19 1998-12-28 1.160 USD
(1350%)
3.90 USD 16.75 USD
1998-08-18 1998-09-01 0.080 USD 3.67 USD 16.83 USD
1998-05-18 1998-06-01 0.080 USD 3.94 USD 18.17 USD
1998-02-20 1998-03-01 0.080 USD
(-92.50%)
3.72 USD 17.25 USD
1997-11-20 1997-12-27 1.067 USD
(1233.34%)
3.36 USD 15.63 USD
1997-08-14 1997-09-01 0.080 USD 3.20 USD 15.92 USD
1997-05-15 1997-06-01 0.080 USD 2.88 USD 14.42 USD
1997-02-20 1997-03-01 0.080 USD
(-91.18%)
2.75 USD 13.83 USD
1996-11-21 1996-12-27 0.907 USD
(988.05%)
2.62 USD 13.25 USD
1996-08-15 1996-09-01 0.083 USD 2.33 USD 12.58 USD
1996-05-16 1996-06-01 0.083 USD 2.33 USD 12.67 USD
1996-02-15 1996-03-01 0.083 USD
(-90.39%)
2.33 USD 12.75 USD
1995-11-16 1995-12-27 0.867 USD
(940.05%)
2.21 USD 12.17 USD
1995-08-17 1995-09-01 0.083 USD 2.00 USD 11.83 USD
1995-05-09 1995-06-01 0.083 USD 1.95 USD 11.58 USD
1995-02-14 1995-03-01 0.083 USD 1.82 USD 10.92 USD
1994-11-15 1994-12-27 0.083 USD
(4.16%)
1.80 USD 10.83 USD
1994-08-16 1994-09-01 0.080 USD 1.89 USD 11.50 USD
1994-05-10 1994-06-01 0.080 USD 1.85 USD 11.33 USD
1994-02-08 1994-03-01 0.080 USD
(-90.55%)
1.93 USD 11.92 USD
1993-11-16 1993-12-27 0.847 USD
(958.34%)
1.96 USD 12.17 USD
1993-08-02 1993-09-01 0.080 USD 2.10 USD 13.92 USD
1993-05-11 1993-06-01 0.080 USD
(4.34%)
2.09 USD 13.92 USD
1993-02-09 1993-03-01 0.077 USD
(-90.87%)
2.05 USD 13.75 USD
1992-11-17 0.840 USD
(950%)
1.99 USD 13.42 USD
1992-08-11 0.080 USD
(-9.09%)
1.75 USD 12.58 USD
1992-05-12 0.088 USD 1.73 USD 12.50 USD
1992-02-11 0.088 USD
(-89.61%)
1.74 USD 12.67 USD
1991-11-19 0.847 USD
(958.34%)
1.68 USD 12.33 USD
1991-08-13 0.080 USD 1.57 USD 12.25 USD
1991-05-14 0.080 USD 1.44 USD 11.33 USD
1991-02-12 0.080 USD 1.36 USD 10.75 USD
1990-11-13 0.080 USD 1.20 USD 9.58 USD
1990-08-15 0.080 USD 1.34 USD 10.75 USD
1990-05-15 0.080 USD 1.34 USD 10.83 USD
1990-02-13 0.080 USD 1.27 USD 10.33 USD
1989-11-14 0.080 USD 1.22 USD 10.00 USD
1989-08-16 0.080 USD 1.29 USD 10.67 USD
1989-05-16 0.080 USD 1.21 USD 10.08 USD
1989-01-17 0.080 USD
(-22.58%)
1.16 USD 9.75 USD
1988-11-15 0.103 USD
(72.22%)
1.19 USD 10.08 USD
1988-08-10 0.060 USD
(-25%)
1.23 USD 10.50 USD
1988-05-10 0.080 USD 1.21 USD 10.42 USD
1988-01-19 0.080 USD
(-95.54%)
1.21 USD 10.50 USD
1987-11-17 1.793 USD
(2141.66%)
1.31 USD 11.42 USD
1987-07-02 0.080 USD 1.45 USD 14.67 USD
1987-04-02 0.080 USD
(-76.47%)
1.45 USD 14.75 USD
1987-01-13 0.340 USD
(-80%)
1.39 USD 14.17 USD
1986-11-03 1.700 USD
(2025%)
1.29 USD 13.50 USD
1986-10-02 0.080 USD 1.14 USD 13.42 USD
1986-07-02 0.080 USD 1.14 USD 13.50 USD
1986-04-02 0.080 USD
(-92.21%)
1.07 USD 12.75 USD
1986-01-14 1.027 USD
(1183.34%)
1.00 USD 12.00 USD
1985-10-01 0.080 USD 0.89 USD 11.50 USD
1985-07-01 0.080 USD 0.90 USD 11.75 USD
1985-04-01 0.080 USD
(-92.31%)
0.82 USD 10.83 USD
1985-01-14 1.040 USD
(1200%)
0.80 USD 10.58 USD
1984-10-01 0.080 USD 0.75 USD 11.00 USD

Adams Diversified Equity Fund, Inc. Splits

DateSplit Ratio
2000-10-20 1.500

ADX

Price: 15.85USD

52 week range price:
10.16
16.76

Dividend Yield: 1.26%

5-year range yield:
0.31%
52.82%

Payout Ratio: 17.19%

Payout Ratio Range:
-29.85%
17.19%

Dividend Per Share: 0.20 USD

Earnings Per Share: 1.16 USD

Future Ex-Dividend Date: Aug. 17, 2020

P/E Ratio: 13.47

Exchange: NYQ

Volume: 247810

Ebitda: -

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 190.68%

DGR5: 103.62%

DGR10: 62.78%

DGR20: 27.06%

Links: