Adams Diversified Equity Fund, Inc. stock price and dividend history
The current dividend payout for stock Adams Diversified Equity Fund, Inc. (ADX) as of Aug. 11, 2020 is 0.20 USD. The current dividend yield for ADX as of Aug. 11, 2020 is 1.26%. Average dividend growth rate for stock Adams Diversified Equity Fund, Inc. (ADX) for past three years is 190.68%.
Dividend history for stock ADX (Adams Diversified Equity Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Adams Diversified Equity Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-17 | 2020-09-01 | $0.05 | Upcoming dividend | |
| 2020-05-15 | 2020-06-01 | 0.050 USD | 13.87 USD | 13.87 USD |
| 2020-02-13 | 2020-02-28 | 0.050 USD
(-96.06%) |
16.49 USD | 16.55 USD |
| 2019-11-22 | 2019-12-26 | 1.270 USD
(2440%) |
15.35 USD | 15.43 USD |
| 2019-08-15 | 2019-08-30 | 0.050 USD | 13.98 USD | 15.23 USD |
| 2019-05-16 | 2019-05-31 | 0.050 USD | 13.77 USD | 15.05 USD |
| 2019-02-14 | 2019-03-01 | 0.050 USD
(-97.19%) |
12.75 USD | 13.98 USD |
| 2018-11-23 | 2018-12-26 | 1.780 USD
(3460%) |
12.25 USD | 13.48 USD |
| 2018-08-16 | 2018-08-31 | 0.050 USD | 12.97 USD | 16.15 USD |
| 2018-05-17 | 2018-06-01 | 0.050 USD | 12.20 USD | 15.23 USD |
| 2018-02-15 | 2018-03-01 | 0.050 USD
(-95.65%) |
12.20 USD | 15.29 USD |
| 2017-11-21 | 2017-12-22 | 1.150 USD
(2200%) |
11.66 USD | 14.66 USD |
| 2017-08-09 | 2017-09-01 | 0.050 USD | 10.89 USD | 14.77 USD |
| 2017-05-10 | 2017-06-01 | 0.050 USD | 10.40 USD | 14.14 USD |
| 2017-02-08 | 2017-03-01 | 0.050 USD | 9.69 USD | 13.23 USD |
| 2016-11-22 | 2016-12-28 | 0.050 USD | 9.11 USD | 12.48 USD |
| 2016-08-10 | 2016-09-01 | 0.050 USD | 9.56 USD | 13.15 USD |
| 2016-05-11 | 2016-06-01 | 0.050 USD | 9.13 USD | 12.61 USD |
| 2016-02-10 | 2016-03-01 | 0.050 USD
(400%) |
8.09 USD | 11.21 USD |
| 2015-11-23 | 2015-12-28 | 0.010 USD
(-80%) |
9.31 USD | 12.96 USD |
| 2015-08-10 | 2015-09-01 | 0.050 USD | 10.06 USD | 14.01 USD |
| 2015-05-11 | 2015-06-01 | 0.050 USD
(25%) |
10.15 USD | 14.19 USD |
| 2015-02-10 | 2015-03-02 | 0.040 USD
(-96.12%) |
9.83 USD | 13.79 USD |
| 2014-11-20 | 2014-12-29 | 1.030 USD
(1960%) |
9.74 USD | 13.71 USD |
| 2014-08-08 | 2014-09-02 | 0.050 USD | 8.98 USD | 13.58 USD |
| 2014-05-12 | 2014-06-02 | 0.050 USD | 8.70 USD | 13.22 USD |
| 2014-02-12 | 2014-03-03 | 0.050 USD
(-92.75%) |
8.28 USD | 12.62 USD |
| 2013-11-21 | 2013-12-27 | 0.690 USD
(1280%) |
8.15 USD | 12.47 USD |
| 2013-08-13 | 2013-09-03 | 0.050 USD | 7.65 USD | 12.36 USD |
| 2013-05-13 | 2013-06-03 | 0.050 USD | 7.47 USD | 12.12 USD |
| 2013-02-13 | 2013-03-01 | 0.050 USD
(-90.38%) |
7.05 USD | 11.48 USD |
| 2012-11-15 | 2012-12-27 | 0.520 USD
(940%) |
6.23 USD | 10.19 USD |
| 2012-08-08 | 2012-09-01 | 0.050 USD | 6.35 USD | 10.92 USD |
| 2012-05-10 | 2012-06-01 | 0.050 USD | 6.22 USD | 10.74 USD |
| 2012-02-08 | 2012-03-01 | 0.050 USD
(-90%) |
6.16 USD | 10.69 USD |
| 2011-11-17 | 2011-12-27 | 0.500 USD
(900%) |
5.42 USD | 9.45 USD |
| 2011-08-10 | 2011-09-01 | 0.050 USD | 5.06 USD | 9.29 USD |
| 2011-05-11 | 2011-06-01 | 0.050 USD | 6.12 USD | 11.29 USD |
| 2011-02-09 | 2011-03-01 | 0.050 USD
(-86.11%) |
6.23 USD | 11.53 USD |
| 2010-11-17 | 2010-12-27 | 0.360 USD
(620%) |
5.36 USD | 9.97 USD |
| 2010-08-11 | 2010-09-01 | 0.050 USD | 4.95 USD | 9.54 USD |
| 2010-05-12 | 2010-06-01 | 0.050 USD | 5.41 USD | 10.49 USD |
| 2010-02-10 | 2010-03-01 | 0.050 USD
(-83.33%) |
4.90 USD | 9.53 USD |
| 2009-11-18 | 2009-12-28 | 0.300 USD
(500%) |
5.10 USD | 9.99 USD |
| 2009-08-12 | 2009-09-01 | 0.050 USD | 4.70 USD | 9.47 USD |
| 2009-05-13 | 2009-06-01 | 0.050 USD | 4.02 USD | 8.15 USD |
| 2009-02-11 | 2009-03-01 | 0.050 USD
(-89.80%) |
3.78 USD | 7.71 USD |
| 2008-11-19 | 2008-12-27 | 0.490 USD
(880%) |
3.61 USD | 7.41 USD |
| 2008-08-08 | 2008-09-01 | 0.050 USD | 5.58 USD | 12.16 USD |
| 2008-05-13 | 2008-06-01 | 0.050 USD | 5.98 USD | 13.09 USD |
| 2008-02-12 | 2008-03-01 | 0.050 USD
(-94.32%) |
5.79 USD | 12.74 USD |
| 2007-11-16 | 2007-12-27 | 0.880 USD
(1660%) |
6.13 USD | 13.53 USD |
| 2007-08-10 | 2007-09-01 | 0.050 USD | 6.19 USD | 14.55 USD |
| 2007-05-15 | 2007-06-01 | 0.050 USD | 6.26 USD | 14.78 USD |
| 2007-02-13 | 2007-03-01 | 0.050 USD
(-93.33%) |
5.90 USD | 13.97 USD |
| 2006-11-17 | 2006-12-27 | 0.750 USD
(1400%) |
5.74 USD | 13.64 USD |
| 2006-08-11 | 2006-09-01 | 0.050 USD | 5.12 USD | 12.83 USD |
| 2006-05-16 | 2006-06-01 | 0.050 USD | 5.20 USD | 13.08 USD |
| 2006-02-14 | 2006-03-01 | 0.050 USD
(-92.96%) |
5.08 USD | 12.84 USD |
| 2005-11-18 | 2005-12-27 | 0.710 USD
(1320%) |
4.98 USD | 12.62 USD |
| 2005-08-12 | 2005-09-01 | 0.050 USD | 4.93 USD | 13.21 USD |
| 2005-05-17 | 2005-06-01 | 0.050 USD | 4.72 USD | 12.71 USD |
| 2005-02-15 | 2005-03-01 | 0.050 USD
(-93.33%) |
4.84 USD | 13.08 USD |
| 2004-11-19 | 2004-12-27 | 0.750 USD
(1400%) |
4.89 USD | 13.25 USD |
| 2004-08-13 | 2004-09-01 | 0.050 USD | 4.22 USD | 12.10 USD |
| 2004-05-13 | 2004-06-01 | 0.050 USD | 4.24 USD | 12.20 USD |
| 2004-02-12 | 2004-03-01 | 0.050 USD
(-92.06%) |
4.52 USD | 13.07 USD |
| 2003-11-20 | 2003-12-27 | 0.630 USD
(1160%) |
4.14 USD | 12.02 USD |
| 2003-08-13 | 2003-09-01 | 0.050 USD | 3.87 USD | 11.81 USD |
| 2003-05-14 | 2003-06-01 | 0.050 USD | 3.64 USD | 11.14 USD |
| 2003-02-14 | 2003-03-01 | 0.050 USD
(-90.38%) |
3.26 USD | 10.04 USD |
| 2002-11-21 | 2002-12-27 | 0.520 USD
(550%) |
3.62 USD | 11.20 USD |
| 2002-08-14 | 2002-09-01 | 0.080 USD | 3.63 USD | 11.77 USD |
| 2002-05-15 | 2002-06-01 | 0.080 USD | 4.14 USD | 13.50 USD |
| 2002-02-14 | 2002-03-01 | 0.080 USD
(-94.33%) |
4.18 USD | 13.73 USD |
| 2001-11-15 | 2001-12-27 | 1.410 USD
(1662.50%) |
4.38 USD | 14.47 USD |
| 2001-08-15 | 2001-09-01 | 0.080 USD | 4.59 USD | 16.60 USD |
| 2001-05-16 | 2001-06-01 | 0.080 USD | 5.33 USD | 19.40 USD |
| 2001-02-14 | 2001-03-01 | 0.080 USD
(-95.03%) |
5.67 USD | 20.70 USD |
| 2000-11-16 | 2000-12-27 | 1.610 USD
(1912.50%) |
6.10 USD | 22.38 USD |
| 2000-08-16 | 2000-09-01 | 0.080 USD | 6.54 USD | 25.67 USD |
| 2000-05-17 | 2000-06-01 | 0.080 USD | 5.85 USD | 23.04 USD |
| 2000-02-16 | 2000-03-01 | 0.080 USD
(-94.26%) |
5.49 USD | 21.71 USD |
| 1999-11-18 | 1999-12-27 | 1.393 USD
(1641.66%) |
5.33 USD | 21.13 USD |
| 1999-08-17 | 1999-09-01 | 0.080 USD | 4.55 USD | 19.25 USD |
| 1999-05-17 | 1999-06-01 | 0.080 USD
(-4.00%) |
4.42 USD | 18.79 USD |
| 1999-02-19 | 1999-03-01 | 0.083 USD
(-92.82%) |
4.10 USD | 17.50 USD |
| 1998-11-19 | 1998-12-28 | 1.160 USD
(1350%) |
3.90 USD | 16.75 USD |
| 1998-08-18 | 1998-09-01 | 0.080 USD | 3.67 USD | 16.83 USD |
| 1998-05-18 | 1998-06-01 | 0.080 USD | 3.94 USD | 18.17 USD |
| 1998-02-20 | 1998-03-01 | 0.080 USD
(-92.50%) |
3.72 USD | 17.25 USD |
| 1997-11-20 | 1997-12-27 | 1.067 USD
(1233.34%) |
3.36 USD | 15.63 USD |
| 1997-08-14 | 1997-09-01 | 0.080 USD | 3.20 USD | 15.92 USD |
| 1997-05-15 | 1997-06-01 | 0.080 USD | 2.88 USD | 14.42 USD |
| 1997-02-20 | 1997-03-01 | 0.080 USD
(-91.18%) |
2.75 USD | 13.83 USD |
| 1996-11-21 | 1996-12-27 | 0.907 USD
(988.05%) |
2.62 USD | 13.25 USD |
| 1996-08-15 | 1996-09-01 | 0.083 USD | 2.33 USD | 12.58 USD |
| 1996-05-16 | 1996-06-01 | 0.083 USD | 2.33 USD | 12.67 USD |
| 1996-02-15 | 1996-03-01 | 0.083 USD
(-90.39%) |
2.33 USD | 12.75 USD |
| 1995-11-16 | 1995-12-27 | 0.867 USD
(940.05%) |
2.21 USD | 12.17 USD |
| 1995-08-17 | 1995-09-01 | 0.083 USD | 2.00 USD | 11.83 USD |
| 1995-05-09 | 1995-06-01 | 0.083 USD | 1.95 USD | 11.58 USD |
| 1995-02-14 | 1995-03-01 | 0.083 USD | 1.82 USD | 10.92 USD |
| 1994-11-15 | 1994-12-27 | 0.083 USD
(4.16%) |
1.80 USD | 10.83 USD |
| 1994-08-16 | 1994-09-01 | 0.080 USD | 1.89 USD | 11.50 USD |
| 1994-05-10 | 1994-06-01 | 0.080 USD | 1.85 USD | 11.33 USD |
| 1994-02-08 | 1994-03-01 | 0.080 USD
(-90.55%) |
1.93 USD | 11.92 USD |
| 1993-11-16 | 1993-12-27 | 0.847 USD
(958.34%) |
1.96 USD | 12.17 USD |
| 1993-08-02 | 1993-09-01 | 0.080 USD | 2.10 USD | 13.92 USD |
| 1993-05-11 | 1993-06-01 | 0.080 USD
(4.34%) |
2.09 USD | 13.92 USD |
| 1993-02-09 | 1993-03-01 | 0.077 USD
(-90.87%) |
2.05 USD | 13.75 USD |
| 1992-11-17 | 0.840 USD
(950%) |
1.99 USD | 13.42 USD | |
| 1992-08-11 | 0.080 USD
(-9.09%) |
1.75 USD | 12.58 USD | |
| 1992-05-12 | 0.088 USD | 1.73 USD | 12.50 USD | |
| 1992-02-11 | 0.088 USD
(-89.61%) |
1.74 USD | 12.67 USD | |
| 1991-11-19 | 0.847 USD
(958.34%) |
1.68 USD | 12.33 USD | |
| 1991-08-13 | 0.080 USD | 1.57 USD | 12.25 USD | |
| 1991-05-14 | 0.080 USD | 1.44 USD | 11.33 USD | |
| 1991-02-12 | 0.080 USD | 1.36 USD | 10.75 USD | |
| 1990-11-13 | 0.080 USD | 1.20 USD | 9.58 USD | |
| 1990-08-15 | 0.080 USD | 1.34 USD | 10.75 USD | |
| 1990-05-15 | 0.080 USD | 1.34 USD | 10.83 USD | |
| 1990-02-13 | 0.080 USD | 1.27 USD | 10.33 USD | |
| 1989-11-14 | 0.080 USD | 1.22 USD | 10.00 USD | |
| 1989-08-16 | 0.080 USD | 1.29 USD | 10.67 USD | |
| 1989-05-16 | 0.080 USD | 1.21 USD | 10.08 USD | |
| 1989-01-17 | 0.080 USD
(-22.58%) |
1.16 USD | 9.75 USD | |
| 1988-11-15 | 0.103 USD
(72.22%) |
1.19 USD | 10.08 USD | |
| 1988-08-10 | 0.060 USD
(-25%) |
1.23 USD | 10.50 USD | |
| 1988-05-10 | 0.080 USD | 1.21 USD | 10.42 USD | |
| 1988-01-19 | 0.080 USD
(-95.54%) |
1.21 USD | 10.50 USD | |
| 1987-11-17 | 1.793 USD
(2141.66%) |
1.31 USD | 11.42 USD | |
| 1987-07-02 | 0.080 USD | 1.45 USD | 14.67 USD | |
| 1987-04-02 | 0.080 USD
(-76.47%) |
1.45 USD | 14.75 USD | |
| 1987-01-13 | 0.340 USD
(-80%) |
1.39 USD | 14.17 USD | |
| 1986-11-03 | 1.700 USD
(2025%) |
1.29 USD | 13.50 USD | |
| 1986-10-02 | 0.080 USD | 1.14 USD | 13.42 USD | |
| 1986-07-02 | 0.080 USD | 1.14 USD | 13.50 USD | |
| 1986-04-02 | 0.080 USD
(-92.21%) |
1.07 USD | 12.75 USD | |
| 1986-01-14 | 1.027 USD
(1183.34%) |
1.00 USD | 12.00 USD | |
| 1985-10-01 | 0.080 USD | 0.89 USD | 11.50 USD | |
| 1985-07-01 | 0.080 USD | 0.90 USD | 11.75 USD | |
| 1985-04-01 | 0.080 USD
(-92.31%) |
0.82 USD | 10.83 USD | |
| 1985-01-14 | 1.040 USD
(1200%) |
0.80 USD | 10.58 USD | |
| 1984-10-01 | 0.080 USD | 0.75 USD | 11.00 USD | |
Adams Diversified Equity Fund, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2000-10-20 | 1.500 |
ADX
Price: 15.85USD
52 week range price:
Dividend Yield: 1.26%
5-year range yield:
Payout Ratio: 17.19%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.16 USD
Future Ex-Dividend Date: Aug. 17, 2020
P/E Ratio: 13.47
Exchange: NYQ
Volume: 247810
Ebitda: -Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 190.68%
DGR5: 103.62%
DGR10: 62.78%
DGR20: 27.06%