Adams Diversified Equity Fund Inc. dividend history
Dividend history for stock ADX (Adams Diversified Equity Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 1, 2019 | $0.05 (-97.30%) | Upcoming dividend | |
| Dec. 26, 2018 | $1.85 (3600%) | $13.43 | $13.48 |
| Aug. 31, 2018 | $0.05 | $14.15 | $16.15 |
| June 1, 2018 | $0.05 | $13.30 | $15.23 |
| March 1, 2018 | $0.05 (-95.93%) | $13.31 | $15.29 |
| Dec. 22, 2017 | $1.23 (2360%) | $12.72 | $14.66 |
| Sept. 1, 2017 | $0.05 | $11.82 | $14.77 |
| June 1, 2017 | $0.05 | $11.28 | $14.14 |
| March 1, 2017 | $0.05 | $10.51 | $13.23 |
| Dec. 28, 2016 | $0.05 | $9.88 | $12.48 |
| Sept. 1, 2016 | $0.05 | $10.37 | $13.15 |
| June 1, 2016 | $0.05 | $9.91 | $12.61 |
| March 1, 2016 | $0.05 (400%) | $8.77 | $11.21 |
| Dec. 28, 2015 | $0.01 (-80%) | $10.10 | $12.96 |
| Sept. 1, 2015 | $0.05 | $10.91 | $14.01 |
| June 1, 2015 | $0.05 (25%) | $11.01 | $14.19 |
| March 2, 2015 | $0.04 (-96.12%) | $10.66 | $13.79 |
| Dec. 29, 2014 | $1.03 (1960%) | $10.57 | $13.71 |
| Sept. 2, 2014 | $0.05 | $9.74 | $13.58 |
| June 2, 2014 | $0.05 | $9.44 | $13.22 |
| March 3, 2014 | $0.05 (-92.75%) | $8.98 | $12.62 |
| Dec. 27, 2013 | $0.69 (1280%) | $8.84 | $12.47 |
| Sept. 3, 2013 | $0.05 | $8.30 | $12.36 |
| June 3, 2013 | $0.05 | $8.10 | $12.12 |
| March 1, 2013 | $0.05 (-90.38%) | $7.64 | $11.48 |
| Dec. 27, 2012 | $0.52 (940%) | $6.76 | $10.19 |
| Sept. 1, 2012 | $0.05 | $6.89 | $10.92 |
| June 1, 2012 | $0.05 | $6.74 | $10.74 |
| March 1, 2012 | $0.05 (-90%) | $6.68 | $10.69 |
| Dec. 27, 2011 | $0.5 (900%) | $5.88 | $9.45 |
| Sept. 1, 2011 | $0.05 | $5.49 | $9.29 |
| June 1, 2011 | $0.05 | $6.64 | $11.29 |
| March 1, 2011 | $0.05 (-86.11%) | $6.75 | $11.53 |
| Dec. 27, 2010 | $0.36 (620%) | $5.81 | $9.97 |
| Sept. 1, 2010 | $0.05 | $5.37 | $9.54 |
| June 1, 2010 | $0.05 | $5.87 | $10.49 |
| March 1, 2010 | $0.05 (-83.33%) | $5.31 | $9.53 |
| Dec. 28, 2009 | $0.3 (500%) | $5.54 | $9.99 |
| Sept. 1, 2009 | $0.05 | $5.10 | $9.47 |
| June 1, 2009 | $0.05 | $4.36 | $8.15 |
| March 1, 2009 | $0.05 (-89.80%) | $4.10 | $7.71 |
| Dec. 27, 2008 | $0.49 (880%) | $3.92 | $7.41 |
| Sept. 1, 2008 | $0.05 | $6.05 | $12.16 |
| June 1, 2008 | $0.05 | $6.48 | $13.09 |
| March 1, 2008 | $0.05 (-94.32%) | $6.29 | $12.74 |
| Dec. 27, 2007 | $0.88 (1660%) | $6.65 | $13.53 |
| Sept. 1, 2007 | $0.05 | $6.71 | $14.55 |
| June 1, 2007 | $0.05 | $6.80 | $14.78 |
| March 1, 2007 | $0.05 (-93.33%) | $6.40 | $13.97 |
| Dec. 27, 2006 | $0.75 (1400%) | $6.23 | $13.64 |
| Sept. 1, 2006 | $0.05 | $5.55 | $12.83 |
| June 1, 2006 | $0.05 | $5.64 | $13.08 |
| March 1, 2006 | $0.05 (-92.96%) | $5.51 | $12.84 |
| Dec. 27, 2005 | $0.71 (1320%) | $5.40 | $12.62 |
| Sept. 1, 2005 | $0.05 | $5.35 | $13.21 |
| June 1, 2005 | $0.05 | $5.13 | $12.71 |
| March 1, 2005 | $0.05 (-93.33%) | $5.25 | $13.08 |
| Dec. 27, 2004 | $0.75 (1400%) | $5.30 | $13.25 |
| Sept. 1, 2004 | $0.05 | $4.58 | $12.10 |
| June 1, 2004 | $0.05 | $4.60 | $12.20 |
| March 1, 2004 | $0.05 (-92.06%) | $4.91 | $13.07 |
| Dec. 27, 2003 | $0.63 (1160%) | $4.50 | $12.02 |
| Sept. 1, 2003 | $0.05 | $4.20 | $11.81 |
| June 1, 2003 | $0.05 | $3.94 | $11.14 |
| March 1, 2003 | $0.05 (-90.38%) | $3.54 | $10.04 |
| Dec. 27, 2002 | $0.52 (550%) | $3.93 | $11.20 |
| Sept. 1, 2002 | $0.08 | $3.94 | $11.77 |
| June 1, 2002 | $0.08 | $4.49 | $13.50 |
| March 1, 2002 | $0.08 (-94.33%) | $4.54 | $13.73 |
| Dec. 27, 2001 | $1.41 (1662.50%) | $4.76 | $14.47 |
| Sept. 1, 2001 | $0.08 | $4.97 | $16.60 |
| June 1, 2001 | $0.08 | $5.79 | $19.40 |
| March 1, 2001 | $0.08 (-95.03%) | $6.15 | $20.70 |
| Dec. 27, 2000 | $1.61 (1912.50%) | $6.62 | $22.38 |
| Sept. 1, 2000 | $0.08 | $7.09 | $25.67 |
| June 1, 2000 | $0.08 | $6.35 | $23.04 |
| March 1, 2000 | $0.08 (-94.26%) | $5.96 | $21.71 |
| Dec. 27, 1999 | $1.39333 (1641.66%) | $5.78 | $21.12 |
| Sept. 1, 1999 | $0.08 | $4.93 | $19.25 |
| June 1, 1999 | $0.08 (-4.00%) | $4.79 | $18.79 |
| March 1, 1999 | $0.08333 (-92.82%) | $4.45 | $17.50 |
| Dec. 28, 1998 | $1.16 (1350%) | $4.23 | $16.75 |
| Sept. 1, 1998 | $0.08 | $3.98 | $16.83 |
| June 1, 1998 | $0.08 | $4.27 | $18.17 |
| March 1, 1998 | $0.08 (-92.50%) | $4.04 | $17.25 |
| Dec. 27, 1997 | $1.06667 (1233.34%) | $3.64 | $15.62 |
| Sept. 1, 1997 | $0.08 | $3.47 | $15.92 |
| June 1, 1997 | $0.08 | $3.13 | $14.42 |
| March 1, 1997 | $0.08 (-91.18%) | $2.99 | $13.83 |
| Dec. 27, 1996 | $0.90667 (988.05%) | $2.84 | $13.25 |
| Sept. 1, 1996 | $0.08333 | $2.53 | $12.58 |
| June 1, 1996 | $0.08333 | $2.53 | $12.67 |
| March 1, 1996 | $0.08333 (-90.39%) | $2.53 | $12.75 |
| Dec. 27, 1995 | $0.86667 (940.05%) | $2.39 | $12.17 |
| Sept. 1, 1995 | $0.08333 | $2.17 | $11.83 |
| June 1, 1995 | $0.08333 | $2.11 | $11.58 |
| March 1, 1995 | $0.08333 | $1.98 | $10.92 |
| Dec. 27, 1994 | $0.08333 (4.16%) | $1.95 | $10.83 |
| Sept. 1, 1994 | $0.08 | $2.05 | $11.50 |
| June 1, 1994 | $0.08 | $2.01 | $11.33 |
| March 1, 1994 | $0.08 (-90.55%) | $2.10 | $11.92 |
| Dec. 27, 1993 | $0.84667 (958.34%) | $2.13 | $12.17 |
| Sept. 1, 1993 | $0.08 | $2.28 | $13.92 |
| June 1, 1993 | $0.08 (4.34%) | $2.26 | $13.92 |
| March 1, 1993 | $0.07667 (-90.87%) | $2.22 | $13.75 |
| Nov. 17, 1992 | $0.84 (950%) | $2.16 | $13.42 |
| Aug. 11, 1992 | $0.08 (-9.09%) | $1.90 | $12.58 |
| May 12, 1992 | $0.088 | $1.88 | $12.50 |
| Feb. 11, 1992 | $0.088 (-89.61%) | $1.89 | $12.67 |
| Nov. 19, 1991 | $0.84667 (958.34%) | $1.83 | $12.33 |
| Aug. 13, 1991 | $0.08 | $1.70 | $12.25 |
| May 14, 1991 | $0.08 | $1.56 | $11.33 |
| Feb. 12, 1991 | $0.08 | $1.47 | $10.75 |
| Nov. 13, 1990 | $0.08 | $1.30 | $9.58 |
| Aug. 15, 1990 | $0.08 | $1.45 | $10.75 |
| May 15, 1990 | $0.08 | $1.45 | $10.83 |
| Feb. 13, 1990 | $0.08 | $1.37 | $10.33 |
| Nov. 14, 1989 | $0.08 | $1.32 | $10.00 |
| Aug. 16, 1989 | $0.08 | $1.40 | $10.67 |
| May 16, 1989 | $0.08 | $1.31 | $10.08 |
| Jan. 17, 1989 | $0.08 (-22.58%) | $1.26 | $9.75 |
| Nov. 15, 1988 | $0.10333 (72.22%) | $1.29 | $10.08 |
| Aug. 10, 1988 | $0.06 (-25%) | $1.33 | $10.50 |
| May 10, 1988 | $0.08 | $1.31 | $10.42 |
| Jan. 19, 1988 | $0.08 (-95.54%) | $1.31 | $10.50 |
| Nov. 17, 1987 | $1.79333 (2141.66%) | $1.42 | $11.42 |
| July 2, 1987 | $0.08 | $1.57 | $14.67 |
| April 2, 1987 | $0.08 (-76.47%) | $1.57 | $14.75 |
| Jan. 13, 1987 | $0.34 (-80%) | $1.50 | $14.17 |
| Nov. 3, 1986 | $1.7 (2025%) | $1.40 | $13.50 |
| Oct. 2, 1986 | $0.08 | $1.24 | $13.42 |
| July 2, 1986 | $0.08 | $1.24 | $13.50 |
| April 2, 1986 | $0.08 (-92.21%) | $1.17 | $12.75 |
| Jan. 14, 1986 | $1.02667 (1183.34%) | $1.09 | $12.00 |
| Oct. 1, 1985 | $0.08 | $0.96 | $11.50 |
| July 1, 1985 | $0.08 | $0.97 | $11.75 |
| April 1, 1985 | $0.08 (-92.31%) | $0.89 | $10.83 |
| Jan. 14, 1985 | $1.04 (1200%) | $0.87 | $10.58 |
| Oct. 1, 1984 | $0.08 | $0.82 | $11.00 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 20, 2000 | 1.500 |
ADX
Price: $14.12
52 week range price:
Dividend Yield: 1.42%
5-year range yield:
Payout Ratio: 5.31%
Payout Ratio Range:
Dividend Per Share: $0.20
Earnings Per Share: $3.77
P/E Ratio: 5.53
Exchange: NYQ
Volume: 117239
Ebitda: NaNMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 222.75%
DGR5: 124.29%
DGR10: 66.10%
DGR20: 31.05%