Adams Diversified Equity Fund Inc. dividend history

Dividend history for stock ADX (Adams Diversified Equity Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.05 (-97.30%) Upcoming dividend
Dec. 26, 2018 $1.85 (3600%) $13.43 $13.48
Aug. 31, 2018 $0.05 $14.15 $16.15
June 1, 2018 $0.05 $13.30 $15.23
March 1, 2018 $0.05 (-95.93%) $13.31 $15.29
Dec. 22, 2017 $1.23 (2360%) $12.72 $14.66
Sept. 1, 2017 $0.05 $11.82 $14.77
June 1, 2017 $0.05 $11.28 $14.14
March 1, 2017 $0.05 $10.51 $13.23
Dec. 28, 2016 $0.05 $9.88 $12.48
Sept. 1, 2016 $0.05 $10.37 $13.15
June 1, 2016 $0.05 $9.91 $12.61
March 1, 2016 $0.05 (400%) $8.77 $11.21
Dec. 28, 2015 $0.01 (-80%) $10.10 $12.96
Sept. 1, 2015 $0.05 $10.91 $14.01
June 1, 2015 $0.05 (25%) $11.01 $14.19
March 2, 2015 $0.04 (-96.12%) $10.66 $13.79
Dec. 29, 2014 $1.03 (1960%) $10.57 $13.71
Sept. 2, 2014 $0.05 $9.74 $13.58
June 2, 2014 $0.05 $9.44 $13.22
March 3, 2014 $0.05 (-92.75%) $8.98 $12.62
Dec. 27, 2013 $0.69 (1280%) $8.84 $12.47
Sept. 3, 2013 $0.05 $8.30 $12.36
June 3, 2013 $0.05 $8.10 $12.12
March 1, 2013 $0.05 (-90.38%) $7.64 $11.48
Dec. 27, 2012 $0.52 (940%) $6.76 $10.19
Sept. 1, 2012 $0.05 $6.89 $10.92
June 1, 2012 $0.05 $6.74 $10.74
March 1, 2012 $0.05 (-90%) $6.68 $10.69
Dec. 27, 2011 $0.5 (900%) $5.88 $9.45
Sept. 1, 2011 $0.05 $5.49 $9.29
June 1, 2011 $0.05 $6.64 $11.29
March 1, 2011 $0.05 (-86.11%) $6.75 $11.53
Dec. 27, 2010 $0.36 (620%) $5.81 $9.97
Sept. 1, 2010 $0.05 $5.37 $9.54
June 1, 2010 $0.05 $5.87 $10.49
March 1, 2010 $0.05 (-83.33%) $5.31 $9.53
Dec. 28, 2009 $0.3 (500%) $5.54 $9.99
Sept. 1, 2009 $0.05 $5.10 $9.47
June 1, 2009 $0.05 $4.36 $8.15
March 1, 2009 $0.05 (-89.80%) $4.10 $7.71
Dec. 27, 2008 $0.49 (880%) $3.92 $7.41
Sept. 1, 2008 $0.05 $6.05 $12.16
June 1, 2008 $0.05 $6.48 $13.09
March 1, 2008 $0.05 (-94.32%) $6.29 $12.74
Dec. 27, 2007 $0.88 (1660%) $6.65 $13.53
Sept. 1, 2007 $0.05 $6.71 $14.55
June 1, 2007 $0.05 $6.80 $14.78
March 1, 2007 $0.05 (-93.33%) $6.40 $13.97
Dec. 27, 2006 $0.75 (1400%) $6.23 $13.64
Sept. 1, 2006 $0.05 $5.55 $12.83
June 1, 2006 $0.05 $5.64 $13.08
March 1, 2006 $0.05 (-92.96%) $5.51 $12.84
Dec. 27, 2005 $0.71 (1320%) $5.40 $12.62
Sept. 1, 2005 $0.05 $5.35 $13.21
June 1, 2005 $0.05 $5.13 $12.71
March 1, 2005 $0.05 (-93.33%) $5.25 $13.08
Dec. 27, 2004 $0.75 (1400%) $5.30 $13.25
Sept. 1, 2004 $0.05 $4.58 $12.10
June 1, 2004 $0.05 $4.60 $12.20
March 1, 2004 $0.05 (-92.06%) $4.91 $13.07
Dec. 27, 2003 $0.63 (1160%) $4.50 $12.02
Sept. 1, 2003 $0.05 $4.20 $11.81
June 1, 2003 $0.05 $3.94 $11.14
March 1, 2003 $0.05 (-90.38%) $3.54 $10.04
Dec. 27, 2002 $0.52 (550%) $3.93 $11.20
Sept. 1, 2002 $0.08 $3.94 $11.77
June 1, 2002 $0.08 $4.49 $13.50
March 1, 2002 $0.08 (-94.33%) $4.54 $13.73
Dec. 27, 2001 $1.41 (1662.50%) $4.76 $14.47
Sept. 1, 2001 $0.08 $4.97 $16.60
June 1, 2001 $0.08 $5.79 $19.40
March 1, 2001 $0.08 (-95.03%) $6.15 $20.70
Dec. 27, 2000 $1.61 (1912.50%) $6.62 $22.38
Sept. 1, 2000 $0.08 $7.09 $25.67
June 1, 2000 $0.08 $6.35 $23.04
March 1, 2000 $0.08 (-94.26%) $5.96 $21.71
Dec. 27, 1999 $1.39333 (1641.66%) $5.78 $21.12
Sept. 1, 1999 $0.08 $4.93 $19.25
June 1, 1999 $0.08 (-4.00%) $4.79 $18.79
March 1, 1999 $0.08333 (-92.82%) $4.45 $17.50
Dec. 28, 1998 $1.16 (1350%) $4.23 $16.75
Sept. 1, 1998 $0.08 $3.98 $16.83
June 1, 1998 $0.08 $4.27 $18.17
March 1, 1998 $0.08 (-92.50%) $4.04 $17.25
Dec. 27, 1997 $1.06667 (1233.34%) $3.64 $15.62
Sept. 1, 1997 $0.08 $3.47 $15.92
June 1, 1997 $0.08 $3.13 $14.42
March 1, 1997 $0.08 (-91.18%) $2.99 $13.83
Dec. 27, 1996 $0.90667 (988.05%) $2.84 $13.25
Sept. 1, 1996 $0.08333 $2.53 $12.58
June 1, 1996 $0.08333 $2.53 $12.67
March 1, 1996 $0.08333 (-90.39%) $2.53 $12.75
Dec. 27, 1995 $0.86667 (940.05%) $2.39 $12.17
Sept. 1, 1995 $0.08333 $2.17 $11.83
June 1, 1995 $0.08333 $2.11 $11.58
March 1, 1995 $0.08333 $1.98 $10.92
Dec. 27, 1994 $0.08333 (4.16%) $1.95 $10.83
Sept. 1, 1994 $0.08 $2.05 $11.50
June 1, 1994 $0.08 $2.01 $11.33
March 1, 1994 $0.08 (-90.55%) $2.10 $11.92
Dec. 27, 1993 $0.84667 (958.34%) $2.13 $12.17
Sept. 1, 1993 $0.08 $2.28 $13.92
June 1, 1993 $0.08 (4.34%) $2.26 $13.92
March 1, 1993 $0.07667 (-90.87%) $2.22 $13.75
Nov. 17, 1992 $0.84 (950%) $2.16 $13.42
Aug. 11, 1992 $0.08 (-9.09%) $1.90 $12.58
May 12, 1992 $0.088 $1.88 $12.50
Feb. 11, 1992 $0.088 (-89.61%) $1.89 $12.67
Nov. 19, 1991 $0.84667 (958.34%) $1.83 $12.33
Aug. 13, 1991 $0.08 $1.70 $12.25
May 14, 1991 $0.08 $1.56 $11.33
Feb. 12, 1991 $0.08 $1.47 $10.75
Nov. 13, 1990 $0.08 $1.30 $9.58
Aug. 15, 1990 $0.08 $1.45 $10.75
May 15, 1990 $0.08 $1.45 $10.83
Feb. 13, 1990 $0.08 $1.37 $10.33
Nov. 14, 1989 $0.08 $1.32 $10.00
Aug. 16, 1989 $0.08 $1.40 $10.67
May 16, 1989 $0.08 $1.31 $10.08
Jan. 17, 1989 $0.08 (-22.58%) $1.26 $9.75
Nov. 15, 1988 $0.10333 (72.22%) $1.29 $10.08
Aug. 10, 1988 $0.06 (-25%) $1.33 $10.50
May 10, 1988 $0.08 $1.31 $10.42
Jan. 19, 1988 $0.08 (-95.54%) $1.31 $10.50
Nov. 17, 1987 $1.79333 (2141.66%) $1.42 $11.42
July 2, 1987 $0.08 $1.57 $14.67
April 2, 1987 $0.08 (-76.47%) $1.57 $14.75
Jan. 13, 1987 $0.34 (-80%) $1.50 $14.17
Nov. 3, 1986 $1.7 (2025%) $1.40 $13.50
Oct. 2, 1986 $0.08 $1.24 $13.42
July 2, 1986 $0.08 $1.24 $13.50
April 2, 1986 $0.08 (-92.21%) $1.17 $12.75
Jan. 14, 1986 $1.02667 (1183.34%) $1.09 $12.00
Oct. 1, 1985 $0.08 $0.96 $11.50
July 1, 1985 $0.08 $0.97 $11.75
April 1, 1985 $0.08 (-92.31%) $0.89 $10.83
Jan. 14, 1985 $1.04 (1200%) $0.87 $10.58
Oct. 1, 1984 $0.08 $0.82 $11.00

Split

DateSplit Ratio
Oct. 20, 2000 1.500

ADX

Price: $14.12

52 week range price:
$11.84
$16.82

Dividend Yield: 1.42%

5-year range yield:
0.31%
54.90%

Payout Ratio: 5.31%

Payout Ratio Range:
5.31%
9.30%

Dividend Per Share: $0.20

Earnings Per Share: $3.77

P/E Ratio: 5.53

Exchange: NYQ

Volume: 117239

Ebitda: NaN

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 222.75%

DGR5: 124.29%

DGR10: 66.10%

DGR20: 31.05%

Links: