Adams Diversified Equity Fund, Inc. ( ADX) - Price History
Monthly price history for ADX (Adams Diversified Equity Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.29 | $26.29 |
| July 2026 | $25.52 | $25.52 |
| June 2026 | $25.06 | $25.55 |
| May 2026 | $25.01 | $25.50 |
| April 2026 | $23.55 | $24.01 |
| March 2026 | $21.05 | $21.89 |
| February 2026 | $22.27 | $23.16 |
| January 2026 | $22.34 | $23.23 |
| December 2025 | $21.98 | $23.32 |
| November 2025 | $21.37 | $22.67 |
| October 2025 | $21.51 | $23.28 |
| September 2025 | $20.60 | $22.30 |
| August 2025 | $20.04 | $21.69 |
| July 2025 | $19.96 | $21.60 |
| June 2025 | $19.64 | $21.71 |
| May 2025 | $18.49 | $20.44 |
| April 2025 | $17.06 | $18.86 |
| March 2025 | $16.76 | $18.99 |
| February 2025 | $17.74 | $20.10 |
| January 2025 | $18.10 | $20.50 |
| December 2024 | $17.44 | $20.20 |
| November 2024 | $17.76 | $20.57 |
| October 2024 | $17.07 | $21.66 |
| September 2024 | $16.99 | $21.56 |
| August 2024 | $16.85 | $21.38 |
| July 2024 | $16.57 | $21.48 |
| June 2024 | $16.58 | $21.49 |
| May 2024 | $15.77 | $20.44 |
| April 2024 | $14.52 | $18.87 |
| March 2024 | $15.02 | $19.52 |
| February 2024 | $14.69 | $19.09 |
| January 2024 | $13.94 | $18.16 |
| December 2023 | $13.59 | $17.71 |
| November 2023 | $13.02 | $16.96 |
| October 2023 | $11.61 | $16.18 |
| September 2023 | $11.94 | $16.64 |
| August 2023 | $12.65 | $17.63 |
| July 2023 | $12.66 | $17.70 |
| June 2023 | $12.03 | $16.81 |
| May 2023 | $11.28 | $15.76 |
| April 2023 | $11.23 | $15.74 |
| March 2023 | $11.09 | $15.55 |
| February 2023 | $10.94 | $15.34 |
| January 2023 | $11.06 | $15.56 |
| December 2022 | $10.34 | $14.54 |
| November 2022 | $11.05 | $15.54 |
| October 2022 | $10.48 | $15.65 |
| September 2022 | $9.76 | $14.57 |
| August 2022 | $10.77 | $16.07 |
| July 2022 | $11.12 | $16.64 |
| June 2022 | $10.25 | $15.34 |
| May 2022 | $11.10 | $16.61 |
| April 2022 | $11.20 | $16.81 |
| March 2022 | $12.28 | $18.44 |
| February 2022 | $11.89 | $17.85 |
| January 2022 | $12.25 | $18.44 |
| December 2021 | $12.89 | $19.41 |
| November 2021 | $12.53 | $18.86 |
| October 2021 | $14.04 | $21.21 |
| September 2021 | $13.11 | $19.80 |
| August 2021 | $13.77 | $20.80 |
| July 2021 | $13.27 | $20.09 |
| June 2021 | $13.06 | $19.77 |
| May 2021 | $12.74 | $19.29 |
| April 2021 | $12.65 | $19.20 |
| March 2021 | $12.03 | $18.26 |
| February 2021 | $11.59 | $17.59 |
| January 2021 | $11.26 | $17.14 |
| December 2020 | $11.36 | $17.29 |
| November 2020 | $10.96 | $16.68 |
| October 2020 | $9.71 | $15.56 |
| September 2020 | $10.11 | $16.21 |
| August 2020 | $10.52 | $16.86 |
| July 2020 | $9.75 | $15.68 |
| June 2020 | $9.27 | $14.91 |
| May 2020 | $9.17 | $14.74 |
| April 2020 | $8.78 | $14.17 |
| March 2020 | $7.80 | $12.59 |
| February 2020 | $8.91 | $14.38 |
| January 2020 | $9.80 | $15.86 |
| December 2019 | $9.74 | $15.77 |
| November 2019 | $9.58 | $15.51 |
| October 2019 | $9.18 | $16.10 |
| September 2019 | $9.03 | $15.84 |
| August 2019 | $8.84 | $15.49 |
| July 2019 | $9.08 | $15.98 |
| June 2019 | $8.79 | $15.47 |
| May 2019 | $8.24 | $14.50 |
| April 2019 | $8.62 | $15.22 |
| March 2019 | $8.18 | $14.44 |
| February 2019 | $8.01 | $14.13 |
| January 2019 | $7.75 | $13.72 |
| December 2018 | $7.12 | $12.62 |
| November 2018 | $7.97 | $14.12 |
| October 2018 | $7.62 | $15.34 |
| September 2018 | $8.28 | $16.67 |
| August 2018 | $8.20 | $16.52 |
| July 2018 | $7.85 | $15.87 |
| June 2018 | $7.63 | $15.42 |
| May 2018 | $7.53 | $15.22 |
| April 2018 | $7.34 | $14.88 |
| March 2018 | $7.28 | $14.77 |
| February 2018 | $7.56 | $15.33 |
| January 2018 | $7.82 | $15.90 |
| December 2017 | $7.39 | $15.03 |
| November 2017 | $7.31 | $14.87 |
| October 2017 | $7.08 | $15.62 |
| September 2017 | $6.90 | $15.21 |
| August 2017 | $6.70 | $14.77 |
| July 2017 | $6.68 | $14.78 |
| June 2017 | $6.46 | $14.29 |
| May 2017 | $6.43 | $14.24 |
| April 2017 | $6.33 | $14.05 |
| March 2017 | $6.19 | $13.75 |
| February 2017 | $6.13 | $13.62 |
| January 2017 | $5.89 | $13.13 |
| December 2016 | $5.70 | $12.71 |
| November 2016 | $5.56 | $12.40 |
| October 2016 | $5.71 | $12.78 |
| September 2016 | $5.88 | $13.15 |
| August 2016 | $5.87 | $13.13 |
| July 2016 | $5.84 | $13.13 |
| June 2016 | $5.64 | $12.67 |
| May 2016 | $5.68 | $12.77 |
| April 2016 | $5.61 | $12.65 |
| March 2016 | $5.61 | $12.65 |
| February 2016 | $5.27 | $11.88 |
| January 2016 | $5.27 | $11.93 |
| December 2015 | $5.66 | $12.83 |
| November 2015 | $5.73 | $12.97 |
| October 2015 | $6.05 | $13.71 |
| September 2015 | $5.62 | $12.75 |
| August 2015 | $5.80 | $13.15 |
| July 2015 | $6.31 | $14.35 |
| June 2015 | $6.14 | $13.97 |
| May 2015 | $6.24 | $14.19 |
| April 2015 | $6.13 | $14 |
| March 2015 | $6.12 | $13.96 |
| February 2015 | $6.22 | $14.19 |
| January 2015 | $5.85 | $13.39 |
| December 2014 | $5.97 | $13.68 |
| November 2014 | $6 | $13.73 |
| October 2014 | $5.80 | $14.27 |
| September 2014 | $5.66 | $13.94 |
| August 2014 | $5.76 | $14.17 |
| July 2014 | $5.52 | $13.64 |
| June 2014 | $5.56 | $13.75 |
| May 2014 | $5.47 | $13.52 |
| April 2014 | $5.31 | $13.17 |
| March 2014 | $5.23 | $12.98 |
| February 2014 | $5.21 | $12.92 |
| January 2014 | $5 | $12.46 |
| December 2013 | $5.25 | $13.07 |
| November 2013 | $5.07 | $12.63 |
| October 2013 | $4.93 | $12.97 |
| September 2013 | $4.71 | $12.39 |
| August 2013 | $4.56 | $12 |
| July 2013 | $4.72 | $12.45 |
| June 2013 | $4.53 | $11.96 |
| May 2013 | $4.62 | $12.20 |
| April 2013 | $4.47 | $11.85 |
| March 2013 | $4.43 | $11.74 |
| February 2013 | $4.28 | $11.35 |
| January 2013 | $4.24 | $11.28 |
| December 2012 | $3.98 | $10.59 |
| November 2012 | $3.98 | $10.59 |
| October 2012 | $3.98 | $11.14 |
| September 2012 | $4.05 | $11.34 |
| August 2012 | $3.91 | $10.95 |
| July 2012 | $3.84 | $10.80 |
| June 2012 | $3.75 | $10.55 |
| May 2012 | $3.68 | $10.36 |
| April 2012 | $3.92 | $11.07 |
| March 2012 | $3.89 | $10.98 |
| February 2012 | $3.80 | $10.74 |
| January 2012 | $3.67 | $10.42 |
| December 2011 | $3.40 | $9.64 |
| November 2011 | $3.40 | $9.65 |
| October 2011 | $3.41 | $10.19 |
| September 2011 | $3.09 | $9.21 |
| August 2011 | $3.38 | $10.10 |
| July 2011 | $3.60 | $10.79 |
| June 2011 | $3.71 | $11.14 |
| May 2011 | $3.75 | $11.26 |
| April 2011 | $3.80 | $11.45 |
| March 2011 | $3.77 | $11.37 |
| February 2011 | $3.82 | $11.50 |
| January 2011 | $3.66 | $11.08 |
| December 2010 | $3.55 | $10.74 |
| November 2010 | $3.33 | $10.09 |
| October 2010 | $3.28 | $10.30 |
| September 2010 | $3.17 | $9.94 |
| August 2010 | $2.91 | $9.13 |
| July 2010 | $3.06 | $9.65 |
| June 2010 | $2.86 | $9.03 |
| May 2010 | $3.08 | $9.72 |
| April 2010 | $3.40 | $10.76 |
| March 2010 | $3.33 | $10.54 |
| February 2010 | $3.14 | $9.95 |
| January 2010 | $3.06 | $9.73 |
| December 2009 | $3.17 | $10.10 |
| November 2009 | $3.09 | $9.83 |
| October 2009 | $2.91 | $9.55 |
| September 2009 | $2.98 | $9.77 |
| August 2009 | $2.88 | $9.45 |
| July 2009 | $2.81 | $9.26 |
| June 2009 | $2.55 | $8.40 |
| May 2009 | $2.56 | $8.44 |
| April 2009 | $2.46 | $8.15 |
| March 2009 | $2.27 | $7.52 |
| February 2009 | $2.02 | $6.71 |
| January 2009 | $2.28 | $7.60 |
| December 2008 | $2.40 | $8.03 |
| November 2008 | $2.40 | $8.02 |
| October 2008 | $2.53 | $8.97 |
| September 2008 | $3.04 | $10.78 |
| August 2008 | $3.43 | $12.16 |
| July 2008 | $3.33 | $11.88 |
| June 2008 | $3.33 | $11.85 |
| May 2008 | $3.62 | $12.89 |
| April 2008 | $3.61 | $12.92 |
| March 2008 | $3.50 | $12.51 |
| February 2008 | $3.53 | $12.63 |
| January 2008 | $3.65 | $13.10 |
| December 2007 | $3.93 | $14.12 |
| November 2007 | $3.78 | $13.58 |
| October 2007 | $3.93 | $15.02 |
| September 2007 | $3.91 | $14.95 |
| August 2007 | $3.82 | $14.61 |
| July 2007 | $3.78 | $14.50 |
| June 2007 | $3.88 | $14.89 |
| May 2007 | $3.89 | $14.95 |
| April 2007 | $3.80 | $14.65 |
| March 2007 | $3.64 | $14.02 |
| February 2007 | $3.58 | $13.77 |
| January 2007 | $3.60 | $13.91 |
| December 2006 | $3.59 | $13.87 |
| November 2006 | $3.53 | $13.63 |
| October 2006 | $3.41 | $13.91 |
| September 2006 | $3.31 | $13.52 |
| August 2006 | $3.24 | $13.22 |
| July 2006 | $3.16 | $12.95 |
| June 2006 | $3.14 | $12.87 |
| May 2006 | $3.15 | $12.90 |
| April 2006 | $3.24 | $13.33 |
| March 2006 | $3.24 | $13.30 |
| February 2006 | $3.17 | $13.02 |
| January 2006 | $3.16 | $13.03 |
| December 2005 | $3.04 | $12.55 |
| November 2005 | $3.06 | $12.63 |
| October 2005 | $2.97 | $12.94 |
| September 2005 | $3.01 | $13.12 |
| August 2005 | $3.01 | $13.12 |
| July 2005 | $3.04 | $13.29 |
| June 2005 | $2.94 | $12.87 |
| May 2005 | $2.94 | $12.85 |
| April 2005 | $2.86 | $12.58 |
| March 2005 | $2.93 | $12.87 |
| February 2005 | $2.97 | $13.04 |
| January 2005 | $2.91 | $12.82 |
| December 2004 | $2.97 | $13.12 |
| November 2004 | $2.95 | $13.02 |
| October 2004 | $2.80 | $13.05 |
| September 2004 | $2.72 | $12.68 |
| August 2004 | $2.67 | $12.45 |
| July 2004 | $2.65 | $12.42 |
| June 2004 | $2.72 | $12.72 |
| May 2004 | $2.63 | $12.33 |
| April 2004 | $2.67 | $12.56 |
| March 2004 | $2.70 | $12.68 |
| February 2004 | $2.77 | $13.02 |
| January 2004 | $2.72 | $12.82 |
| December 2003 | $2.63 | $12.41 |
| November 2003 | $2.56 | $12.06 |
| October 2003 | $2.50 | $12.40 |
| September 2003 | $2.38 | $11.83 |
| August 2003 | $2.43 | $12.06 |
| July 2003 | $2.40 | $11.99 |
| June 2003 | $2.37 | $11.81 |
| May 2003 | $2.32 | $11.55 |
| April 2003 | $2.17 | $10.86 |
| March 2003 | $2.02 | $10.14 |
| February 2003 | $2.01 | $10.05 |
| January 2003 | $2.10 | $10.59 |
| December 2002 | $2.10 | $10.57 |
| November 2002 | $2.22 | $11.15 |
| October 2002 | $2.16 | $11.37 |
| September 2002 | $1.95 | $10.28 |
| August 2002 | $2.26 | $11.89 |
| July 2002 | $2.15 | $11.42 |
| June 2002 | $2.31 | $12.26 |
| May 2002 | $2.50 | $13.25 |
| April 2002 | $2.54 | $13.54 |
| March 2002 | $2.64 | $14.12 |
| February 2002 | $2.57 | $13.70 |
| January 2002 | $2.61 | $14 |
| December 2001 | $2.65 | $14.22 |
| November 2001 | $2.67 | $14.32 |
| October 2001 | $2.52 | $14.83 |
| September 2001 | $2.53 | $14.90 |
| August 2001 | $2.73 | $16.06 |
| July 2001 | $2.94 | $17.38 |
| June 2001 | $3.02 | $17.87 |
| May 2001 | $3.25 | $19.26 |
| April 2001 | $3.24 | $19.23 |
| March 2001 | $2.95 | $17.52 |
| February 2001 | $3.24 | $19.25 |
| January 2001 | $3.67 | $21.87 |
| December 2000 | $3.52 | $21 |
| November 2000 | $3.57 | $21.31 |
| October 2000 | $3.91 | $25 |
| September 2000 | $4.03 | $38.62 |
| August 2000 | $4.14 | $39.62 |
| July 2000 | $3.89 | $37.38 |
| June 2000 | $3.84 | $36.88 |
| May 2000 | $3.56 | $34.25 |
| April 2000 | $3.60 | $34.75 |
| March 2000 | $3.88 | $37.38 |
| February 2000 | $3.43 | $33.12 |
| January 2000 | $3.41 | $33 |
| December 1999 | $3.47 | $33.56 |
| November 1999 | $3.20 | $31 |
| October 1999 | $2.88 | $29.81 |
| September 1999 | $2.77 | $28.62 |
| August 1999 | $2.81 | $29 |
| July 1999 | $2.75 | $28.56 |
| June 1999 | $2.81 | $29.12 |
| May 1999 | $2.69 | $27.88 |
| April 1999 | $2.65 | $27.62 |
| March 1999 | $2.60 | $27.12 |
| February 1999 | $2.50 | $26.06 |
| January 1999 | $2.56 | $26.81 |
| December 1998 | $2.54 | $26.62 |
| November 1998 | $2.42 | $25.31 |
| October 1998 | $2.26 | $25.38 |
| September 1998 | $2.06 | $23.12 |
| August 1998 | $1.97 | $22.06 |
| July 1998 | $2.35 | $26.50 |
| June 1998 | $2.39 | $26.88 |
| May 1998 | $2.39 | $26.88 |
| April 1998 | $2.41 | $27.25 |
| March 1998 | $2.45 | $27.69 |
| February 1998 | $2.36 | $26.69 |
| January 1998 | $2.15 | $24.38 |
| December 1997 | $2.13 | $24.19 |
| November 1997 | $2.07 | $23.50 |
| October 1997 | $1.97 | $23.88 |
| September 1997 | $2.04 | $24.75 |
| August 1997 | $1.94 | $23.56 |
| July 1997 | $2 | $24.38 |
| June 1997 | $1.91 | $23.25 |
| May 1997 | $1.79 | $21.88 |
| April 1997 | $1.69 | $20.75 |
| March 1997 | $1.65 | $20.25 |
| February 1997 | $1.69 | $20.75 |
| January 1997 | $1.67 | $20.62 |
| December 1996 | $1.60 | $19.75 |
| November 1996 | $1.61 | $19.88 |
| October 1996 | $1.51 | $19.88 |
| September 1996 | $1.53 | $20.12 |
| August 1996 | $1.45 | $19.12 |
| July 1996 | $1.37 | $18.25 |
| June 1996 | $1.44 | $19.12 |
| May 1996 | $1.44 | $19.12 |
| April 1996 | $1.42 | $19 |
| March 1996 | $1.43 | $19.12 |
| February 1996 | $1.44 | $19.25 |
| January 1996 | $1.41 | $19 |
| December 1995 | $1.38 | $18.50 |
| November 1995 | $1.36 | $18.25 |
| October 1995 | $1.28 | $18.50 |
| September 1995 | $1.28 | $18.38 |
| August 1995 | $1.26 | $18.12 |
| July 1995 | $1.24 | $18 |
| June 1995 | $1.19 | $17.25 |
| May 1995 | $1.20 | $17.38 |
| April 1995 | $1.18 | $17.25 |
| March 1995 | $1.11 | $16.25 |
| February 1995 | $1.12 | $16.38 |
| January 1995 | $1.09 | $16 |
| December 1994 | $1.06 | $15.62 |
| November 1994 | $1.06 | $15.62 |
| October 1994 | $1.16 | $17.12 |
| September 1994 | $1.16 | $17.12 |
| August 1994 | $1.19 | $17.62 |
| July 1994 | $1.16 | $17.38 |
| June 1994 | $1.15 | $17.12 |
| May 1994 | $1.14 | $17 |
| April 1994 | $1.12 | $16.88 |
| March 1994 | $1.12 | $16.88 |
| February 1994 | $1.17 | $17.62 |
| January 1994 | $1.20 | $18.25 |
| December 1993 | $1.18 | $17.88 |
| November 1993 | $1.20 | $18.12 |
| October 1993 | $1.20 | $19.38 |
| September 1993 | $1.15 | $18.62 |
| August 1993 | $1.22 | $19.75 |
| July 1993 | $1.28 | $20.88 |
| June 1993 | $1.24 | $20.25 |
| May 1993 | $1.31 | $21.38 |
| April 1993 | $1.28 | $21 |
| March 1993 | $1.29 | $21.12 |
| February 1993 | $1.28 | $21 |
| January 1993 | $1.21 | $20 |
| December 1992 | $1.21 | $20 |
| November 1992 | $1.18 | $19.38 |
| October 1992 | $1.12 | $19.62 |
| September 1992 | $1.11 | $19.50 |
| August 1992 | $1.08 | $18.88 |
| July 1992 | $1.08 | $19 |
| June 1992 | $1.05 | $18.50 |
| May 1992 | $1.06 | $18.62 |
| April 1992 | $1.06 | $18.75 |
| March 1992 | $1.06 | $18.75 |
| February 1992 | $1.07 | $19 |
| January 1992 | $1.04 | $18.62 |
| December 1991 | $1.06 | $19 |
| November 1991 | $0.99 | $17.75 |
| October 1991 | $1.02 | $19.38 |
| September 1991 | $0.98 | $18.75 |
| August 1991 | $0.98 | $18.75 |
| July 1991 | $0.94 | $18 |
| June 1991 | $0.92 | $17.62 |
| May 1991 | $0.94 | $18.12 |
| April 1991 | $0.89 | $17.12 |
| March 1991 | $0.85 | $16.50 |
| February 1991 | $0.87 | $16.75 |
| January 1991 | $0.77 | $15 |
| December 1990 | $0.76 | $14.75 |
| November 1990 | $0.75 | $14.62 |
| October 1990 | $0.76 | $14.88 |
| September 1990 | $0.74 | $14.62 |
| August 1990 | $0.80 | $15.62 |
| July 1990 | $0.82 | $16.12 |
| June 1990 | $0.82 | $16.12 |
| May 1990 | $0.82 | $16.12 |
| April 1990 | $0.78 | $15.50 |
| March 1990 | $0.78 | $15.62 |
| February 1990 | $0.77 | $15.38 |
| January 1990 | $0.77 | $15.38 |
| December 1989 | $0.78 | $15.62 |
| November 1989 | $0.77 | $15.50 |
| October 1989 | $0.80 | $16.25 |
| September 1989 | $0.82 | $16.50 |
| August 1989 | $0.82 | $16.50 |
| July 1989 | $0.79 | $16.12 |
| June 1989 | $0.76 | $15.38 |
| May 1989 | $0.76 | $15.38 |
| April 1989 | $0.72 | $14.75 |
| March 1989 | $0.71 | $14.50 |
| February 1989 | $0.73 | $15 |
| January 1989 | $0.73 | $15 |
| December 1988 | $0.71 | $14.75 |
| November 1988 | $0.71 | $14.75 |
| October 1988 | $0.78 | $16.38 |
| September 1988 | $0.74 | $15.50 |
| August 1988 | $0.74 | $15.50 |
| July 1988 | $0.76 | $15.88 |
| June 1988 | $0.76 | $15.88 |
| May 1988 | $0.73 | $15.38 |
| April 1988 | $0.73 | $15.50 |
| March 1988 | $0.73 | $15.38 |
| February 1988 | $0.76 | $16.12 |
| January 1988 | $0.75 | $15.88 |
| December 1987 | $0.70 | $14.88 |
| November 1987 | $0.72 | $15.38 |
| October 1987 | $0.76 | $18.88 |
| September 1987 | $0.89 | $22 |
| August 1987 | $0.88 | $21.62 |
| July 1987 | $0.89 | $22 |
| June 1987 | $0.90 | $22.25 |
| May 1987 | $0.85 | $21.12 |
| April 1987 | $0.86 | $21.25 |
| March 1987 | $0.88 | $21.88 |
| February 1987 | $0.88 | $22 |
| January 1987 | $0.84 | $21 |
| December 1986 | $0.75 | $19.12 |
| November 1986 | $0.81 | $20.75 |
| October 1986 | $0.83 | $23.88 |
| September 1986 | $0.69 | $19.88 |
| August 1986 | $0.77 | $22.12 |
| July 1986 | $0.72 | $20.62 |
| June 1986 | $0.70 | $20.25 |
| May 1986 | $0.70 | $20.25 |
| April 1986 | $0.68 | $19.62 |
| March 1986 | $0.66 | $19.38 |
| February 1986 | $0.64 | $18.50 |
| January 1986 | $0.61 | $17.75 |
| December 1985 | $0.61 | $19.38 |
| November 1985 | $0.59 | $18.62 |
| October 1985 | $0.54 | $17.25 |
| September 1985 | $0.54 | $17.25 |
| August 1985 | $0.55 | $17.62 |
| July 1985 | $0.56 | $18 |
| June 1985 | $0.54 | $17.50 |
| May 1985 | $0.54 | $17.38 |
| April 1985 | $0.51 | $16.50 |
| March 1985 | $0.51 | $16.50 |
| February 1985 | $0.51 | $16.62 |
| January 1985 | $0.51 | $16.50 |
| December 1984 | $0.47 | $16.62 |
| November 1984 | $0.45 | $16.12 |
| October 1984 | $0.47 | $16.62 |
| September 1984 | $0.46 | $16.62 |
| August 1984 | $0.45 | $16.25 |
| July 1984 | $0.42 | $15.25 |
| June 1984 | $0.43 | $15.50 |
| May 1984 | $0.44 | $15.62 |
| April 1984 | $0.45 | $16.12 |
| March 1984 | $0.44 | $15.75 |
| February 1984 | $0.44 | $15.62 |
| January 1984 | $0.46 | $16.62 |
| December 1983 | $0.50 | $17.88 |
| November 1983 | $0.50 | $18.12 |
| October 1983 | $0.49 | $17.62 |
| September 1983 | $0.49 | $17.62 |
| August 1983 | $0.48 | $17.12 |
| July 1983 | $0.49 | $17.50 |
| June 1983 | $0.47 | $17 |
| May 1983 | $0.46 | $16.50 |
| April 1983 | $0.47 | $17 |
| March 1983 | $0.44 | $16 |
| February 1983 | $0.44 | $15.75 |
| January 1983 | $0.44 | $15.75 |
| December 1982 | $0.48 | $17.38 |
| November 1982 | $0.46 | $16.38 |
| October 1982 | $0.43 | $15.38 |
| September 1982 | $0.40 | $14.50 |
| August 1982 | $0.40 | $14.25 |
| July 1982 | $0.36 | $12.88 |
| June 1982 | $0.35 | $12.62 |
| May 1982 | $0.38 | $13.62 |
| April 1982 | $0.40 | $14.50 |
| March 1982 | $0.39 | $13.88 |
| February 1982 | $0.38 | $13.50 |
| January 1982 | $0.37 | $13.25 |
| December 1981 | $0.42 | $15.12 |
| November 1981 | $0.40 | $14.50 |
| October 1981 | $0.39 | $14 |
| September 1981 | $0.36 | $13.12 |
| August 1981 | $0.39 | $13.88 |
| July 1981 | $0.39 | $14.12 |
| June 1981 | $0.40 | $14.50 |
| May 1981 | $0.39 | $14.12 |
| April 1981 | $0.39 | $14.12 |
| March 1981 | $0.42 | $15 |
| February 1981 | $0.38 | $13.75 |
| January 1981 | $0.38 | $13.75 |
| December 1980 | $0.45 | $16.25 |
| November 1980 | $0.47 | $16.75 |
| October 1980 | $0.42 | $15.25 |
| September 1980 | $0.41 | $14.75 |
| August 1980 | $0.38 | $13.62 |
| July 1980 | $0.40 | $14.50 |
| June 1980 | $0.37 | $13.38 |
| May 1980 | $0.36 | $13 |
| April 1980 | $0.34 | $12.25 |
| March 1980 | $0.34 | $12.38 |
ADX
Price: $26.29
52 week price:
Dividend Yield: 7.37%
5-year range yield:
Forward Dividend Yield: 7.61%
Payout Ratio: 34.58%
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.98 USD
P/E Ratio: 5.79
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 225444
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 21.07%