Addex Therapeutics Ltd - Price History
Monthly price history for ADXN (Addex Therapeutics Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13 | $13 |
| March 2024 | $12.80 | $12.80 |
| February 2024 | $9.51 | $9.51 |
| January 2024 | $10.35 | $10.35 |
| December 2023 | $6.05 | $6.05 |
| November 2023 | $5.55 | $5.55 |
| October 2023 | $6.29 | $6.29 |
| September 2023 | $7.69 | $0.38 |
| August 2023 | $9.34 | $0.47 |
| July 2023 | $11.20 | $0.56 |
| June 2023 | $10.42 | $0.52 |
| May 2023 | $12.98 | $0.65 |
| April 2023 | $14.19 | $0.71 |
| March 2023 | $18.92 | $0.95 |
| February 2023 | $41 | $2.05 |
| January 2023 | $21.40 | $1.07 |
| December 2022 | $12.60 | $0.63 |
| November 2022 | $15.40 | $0.77 |
| October 2022 | $17 | $0.85 |
| September 2022 | $16 | $0.80 |
| August 2022 | $21.60 | $1.08 |
| July 2022 | $23.15 | $1.16 |
| June 2022 | $23 | $1.15 |
| May 2022 | $75.40 | $3.77 |
| April 2022 | $103.60 | $5.18 |
| March 2022 | $101.60 | $5.08 |
| February 2022 | $106.20 | $5.31 |
| January 2022 | $114.60 | $5.73 |
| December 2021 | $125.80 | $6.29 |
| November 2021 | $140.20 | $7.01 |
| October 2021 | $157.80 | $7.89 |
| September 2021 | $180.20 | $9.01 |
| August 2021 | $194.50 | $9.72 |
| July 2021 | $197 | $9.85 |
| June 2021 | $191.19 | $9.56 |
| May 2021 | $187 | $9.35 |
| April 2021 | $195.60 | $9.78 |
| March 2021 | $210 | $10.50 |
| February 2021 | $213 | $10.65 |
| January 2021 | $215.10 | $10.76 |
| December 2020 | $268 | $13.40 |
| November 2020 | $195.80 | $9.79 |
| October 2020 | $220.60 | $11.03 |
| September 2020 | $245.40 | $12.27 |
| August 2020 | $299.20 | $14.96 |
| July 2020 | $185.89 | $9.30 |
| June 2020 | $174.35 | $8.72 |
| May 2020 | $145.60 | $7.28 |
| April 2020 | $149.20 | $7.46 |
| March 2020 | $132 | $6.60 |
| February 2020 | $226 | $11.30 |
| January 2020 | $270 | $13.50 |
ADXN
Price: $9.05
52 week price:
Earnings Per Share: -20.01 USD
P/E Ratio: -0.51
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 497200
Market Capitalization: 19.8 million