Adams Resources & Energy, Inc. dividend history

Dividend history for stock AE (Adams Resources & Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Adams Resources & Energy, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-19 $0.24 Upcoming dividend
2020-03-05 2020-03-20 $0.24 $28.41 $28.41
2019-12-05 2019-12-20 $0.24 $31.75 $32.00
2019-09-05 2019-09-20 $0.24 $29.55 $30.01
2019-06-06 2019-06-21 $0.24
(9.09%)
$33.29 $34.08
2019-03-07 2019-03-22 $0.22 $38.20 $39.39
2018-12-06 2018-12-21 $0.22 $37.74 $39.13
2018-09-06 2018-09-21 $0.22 $43.83 $45.70
2018-05-31 2018-06-15 $0.22 $42.16 $44.17
2018-03-08 2018-03-23 $0.22 $39.56 $41.65
2017-12-04 2017-12-19 $0.22 $46.73 $49.46
2017-09-01 2017-09-20 $0.22 $33.38 $35.49
2017-05-31 2017-06-16 $0.22 $37.26 $39.87
2017-03-08 2017-03-24 $0.22 $32.80 $35.29
2016-12-01 2016-12-19 $0.22 $37.03 $40.08
2016-09-01 2016-09-19 $0.22 $34.15 $37.17
2016-06-01 2016-06-17 $0.22 $34.59 $37.87
2016-03-09 2016-03-23 $0.22 $31.51 $34.70
2015-11-30 2015-12-16 $0.22 $38.73 $42.92
2015-09-01 2015-09-17 $0.22 $39.11 $43.56
2015-06-01 2015-06-17 $0.22 $38.51 $43.10
2015-03-09 2015-03-23 $0.22 $59.43 $66.86
2014-11-28 2014-12-16 $0.22 $39.24 $44.29
2014-08-29 2014-09-17 $0.22 $57.83 $65.59
2014-05-30 2014-06-17 $0.22 $55.57 $63.23
2014-03-14 2014-03-28 $0.22 $60.42 $68.99
2013-11-27 2013-12-16 $0.22 $50.12 $57.41
2013-08-29 2013-09-17 $0.22 $54.22 $62.35
2013-05-30 2013-06-17 $0.22
(-64.52%)
$54.82 $63.25
2012-11-29 2012-12-17 $0.62
(8.77%)
$28.06 $32.49
2011-11-29 2011-12-15 $0.57
(5.56%)
$21.63 $25.53
2010-11-29 2010-12-15 $0.54
(8%)
$19.31 $23.28
2009-11-27 2009-12-15 $0.5 $17.55 $21.65
2008-11-28 2008-12-16 $0.5
(6.38%)
$11.90 $15.01
2007-11-29 2007-12-17 $0.47
(526.67%)
$18.76 $24.50
2007-03-28 2007-04-13 $0.075
(-82.14%)
$30.50 $40.59
2006-11-29 2006-12-15 $0.42
(13.51%)
$22.85 $30.47
2005-11-30 2005-12-15 $0.37
(23.33%)
$16.42 $22.20
2004-11-30 2004-12-15 $0.3
(30.43%)
$12.91 $17.75
2003-12-01 2003-12-15 $0.23
(76.92%)
$8.27 $11.55
2002-11-27 2002-12-17 $0.13 $3.55 $5.06
2001-11-29 2001-12-17 $0.13 $4.96 $7.25
2000-11-29 2000-12-15 $0.13
(30%)
$8.82 $13.12
1999-11-29 1999-12-15 $0.1 $5.74 $8.62
1998-11-27 1998-12-15 $0.1 $4.69 $7.12
1997-11-26 1997-12-15 $0.1
(42.86%)
$9.65 $14.88
1996-11-27 1996-12-16 $0.07
(40%)
$6.44 $10.00
1995-11-29 1995-12-15 $0.05
(66.67%)
$4.12 $6.44
1994-11-25 1994-12-15 $0.03 $5.40 $8.50

Adams Resources & Energy, Inc. Splits

DateSplit Ratio
1992-02-10 0.500

AE

Price: $26.495

52 week range price:
$15.16
$39.70

Dividend Yield: 3.62%

5-year range yield:
1.32%
3.62%

Payout Ratio: 49.42%

Payout Ratio Range:
-800.00%
800.00%

Dividend Per Share: $0.96

Earnings Per Share: $-1.92

Future Ex-Dividend Date: June 4, 2020

P/E Ratio: -13.49

Exchange: ASE

Sector: Energy

Industry: Oil Refining/Marketing

Volume: 5887

Ebitda: 13.2 million

Market Capitalization: 109.7 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 2.27%

DGR5: 1.36%

DGR10: 6.89%

DGR20: 13.23%

Links: