Adams Resources & Energy, Inc. dividend history

Dividend history for stock AE (Adams Resources & Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 20, 2019 $0.24 $32.00 $32.00
Sept. 20, 2019 $0.24 $29.78 $30.01
June 21, 2019 $0.24 (9.09%) $33.55 $34.08
March 22, 2019 $0.22 $38.51 $39.39
Dec. 21, 2018 $0.22 $38.04 $39.13
Sept. 21, 2018 $0.22 $44.18 $45.70
June 15, 2018 $0.22 $42.50 $44.17
March 23, 2018 $0.22 $39.88 $41.65
Dec. 19, 2017 $0.22 $47.10 $49.46
Sept. 20, 2017 $0.22 $33.65 $35.49
June 16, 2017 $0.22 $37.56 $39.87
March 24, 2017 $0.22 $33.07 $35.29
Dec. 19, 2016 $0.22 $37.33 $40.08
Sept. 19, 2016 $0.22 $34.42 $37.17
June 17, 2016 $0.22 $34.86 $37.87
March 23, 2016 $0.22 $31.76 $34.70
Dec. 16, 2015 $0.22 $39.04 $42.92
Sept. 17, 2015 $0.22 $39.42 $43.56
June 17, 2015 $0.22 $38.82 $43.10
March 23, 2015 $0.22 $59.91 $66.86
Dec. 16, 2014 $0.22 $39.55 $44.29
Sept. 17, 2014 $0.22 $58.29 $65.59
June 17, 2014 $0.22 $56.01 $63.23
March 28, 2014 $0.22 $60.91 $68.99
Dec. 16, 2013 $0.22 $50.52 $57.41
Sept. 17, 2013 $0.22 $54.66 $62.35
June 17, 2013 $0.22 (-64.52%) $55.25 $63.25
Dec. 17, 2012 $0.62 (8.77%) $28.28 $32.49
Dec. 15, 2011 $0.57 (5.56%) $21.80 $25.53
Dec. 15, 2010 $0.54 (8%) $19.46 $23.28
Dec. 15, 2009 $0.5 $17.69 $21.65
Dec. 16, 2008 $0.5 (6.38%) $11.99 $15.01
Dec. 17, 2007 $0.47 (526.67%) $18.91 $24.50
April 13, 2007 $0.075 (-82.14%) $30.74 $40.59
Dec. 15, 2006 $0.42 (13.51%) $23.03 $30.47
Dec. 15, 2005 $0.37 (23.33%) $16.55 $22.20
Dec. 15, 2004 $0.3 (30.43%) $13.01 $17.75
Dec. 15, 2003 $0.23 (76.92%) $8.33 $11.55
Dec. 17, 2002 $0.13 $3.58 $5.06
Dec. 17, 2001 $0.13 $5.00 $7.25
Dec. 15, 2000 $0.13 (30%) $8.89 $13.12
Dec. 15, 1999 $0.1 $5.78 $8.62
Dec. 15, 1998 $0.1 $4.73 $7.12
Dec. 15, 1997 $0.1 (42.86%) $9.73 $14.88
Dec. 16, 1996 $0.07 (40%) $6.50 $10.00
Dec. 15, 1995 $0.05 (66.67%) $4.15 $6.44
Dec. 15, 1994 $0.03 $5.44 $8.50

Split

DateSplit Ratio
Feb. 10, 1992 0.500

AE

Price: $31.01

52 week range price:
$29.16
$42.17

Dividend Yield: 3.10%

5-year range yield:
1.32%
3.20%

Payout Ratio: 137.14%

Payout Ratio Range:
-800.00%
800.00%

Dividend Per Share: $0.96

Earnings Per Share: $0.70

Future Ex-Dividend Date: -

P/E Ratio: 84.20

Exchange: ASE

Sector: Energy

Industry: Oil Refining/Marketing

Volume: 4111

Ebitda: 13.2 million

Market Capitalization: 144.0 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 2.27%

DGR5: 1.36%

DGR10: 6.89%

DGR20: 13.23%

Links: