Adams Resources & Energy, Inc. dividends

The current dividend payout for stock Adams Resources & Energy, Inc. (AE) as of Nov. 29, 2021 is 0.96 USD. The forward dividend yield for AE as of Nov. 29, 2021 is 3.27%. Average dividend growth rate for stock Adams Resources & Energy, Inc. (AE) for past three years is 2.98%.

Dividend history for stock AE (Adams Resources & Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Adams Resources & Energy, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-02 2021-12-17 $0.24 Upcoming dividend
2021-09-02 2021-09-17 0.240 USD 30.48 USD 30.48 USD
2021-06-03 2021-06-18 0.240 USD 27.88 USD 28.10 USD
2021-03-04 2021-03-19 0.240 USD 30.33 USD 30.84 USD
2020-12-03 2020-12-18 0.240 USD 26.45 USD 27.11 USD
2020-09-03 2020-09-18 0.240 USD 20.30 USD 20.99 USD
2020-06-04 2020-06-19 0.240 USD 26.31 USD 27.50 USD
2020-03-05 2020-03-20 0.240 USD 26.93 USD 28.41 USD
2019-12-05 2019-12-20 0.240 USD 30.10 USD 32.00 USD
2019-09-05 2019-09-20 0.240 USD 28.01 USD 30.01 USD
2019-06-06 2019-06-21 0.240 USD (9.09%) 31.56 USD 34.08 USD
2019-03-07 2019-03-22 0.220 USD 36.22 USD 39.39 USD
2018-12-06 2018-12-21 0.220 USD 35.78 USD 39.13 USD
2018-09-06 2018-09-21 0.220 USD 41.55 USD 45.70 USD
2018-05-31 2018-06-15 0.220 USD 39.97 USD 44.17 USD
2018-03-08 2018-03-23 0.220 USD 37.51 USD 41.65 USD
2017-12-04 2017-12-19 0.220 USD 44.30 USD 49.46 USD
2017-09-01 2017-09-20 0.220 USD 31.65 USD 35.49 USD
2017-05-31 2017-06-16 0.220 USD 35.33 USD 39.87 USD
2017-03-08 2017-03-24 0.220 USD 31.10 USD 35.29 USD
2016-12-01 2016-12-19 0.220 USD 35.11 USD 40.08 USD
2016-09-01 2016-09-19 0.220 USD 32.38 USD 37.17 USD
2016-06-01 2016-06-17 0.220 USD 32.79 USD 37.87 USD
2016-03-09 2016-03-23 0.220 USD 29.88 USD 34.70 USD
2015-11-30 2015-12-16 0.220 USD 36.72 USD 42.92 USD
2015-09-01 2015-09-17 0.220 USD 37.08 USD 43.56 USD
2015-06-01 2015-06-17 0.220 USD 36.51 USD 43.10 USD
2015-03-09 2015-03-23 0.220 USD 56.35 USD 66.86 USD
2014-11-28 2014-12-16 0.220 USD 37.20 USD 44.29 USD
2014-08-29 2014-09-17 0.220 USD 54.83 USD 65.59 USD
2014-05-30 2014-06-17 0.220 USD 52.68 USD 63.23 USD
2014-03-14 2014-03-28 0.220 USD 57.29 USD 68.99 USD
2013-11-27 2013-12-16 0.220 USD 47.52 USD 57.41 USD
2013-08-29 2013-09-17 0.220 USD 51.41 USD 62.35 USD
2013-05-30 2013-06-17 0.220 USD (-64.52%) 51.97 USD 63.25 USD
2012-11-29 2012-12-17 0.620 USD (8.77%) 26.60 USD 32.49 USD
2011-11-29 2011-12-15 0.570 USD (5.56%) 20.50 USD 25.53 USD
2010-11-29 2010-12-15 0.540 USD (8%) 18.31 USD 23.28 USD
2009-11-27 2009-12-15 0.500 USD 16.64 USD 21.65 USD
2008-11-28 2008-12-16 0.500 USD (6.38%) 11.28 USD 15.01 USD
2007-11-29 2007-12-17 0.470 USD (526.67%) 17.78 USD 24.50 USD
2007-03-28 2007-04-13 0.075 USD (-82.14%) 28.91 USD 40.59 USD
2006-11-29 2006-12-15 0.420 USD (13.51%) 21.66 USD 30.47 USD
2005-11-30 2005-12-15 0.370 USD (23.33%) 15.57 USD 22.20 USD
2004-11-30 2004-12-15 0.300 USD (30.43%) 12.24 USD 17.75 USD
2003-12-01 2003-12-15 0.230 USD (76.92%) 7.84 USD 11.55 USD
2002-11-27 2002-12-17 0.130 USD 3.36 USD 5.06 USD
2001-11-29 2001-12-17 0.130 USD 4.70 USD 7.25 USD
2000-11-29 2000-12-15 0.130 USD (30%) 8.36 USD 13.13 USD
1999-11-29 1999-12-15 0.100 USD 5.44 USD 8.63 USD
1998-11-27 1998-12-15 0.100 USD 4.44 USD 7.13 USD
1997-11-26 1997-12-15 0.100 USD (42.86%) 9.15 USD 14.88 USD
1996-11-27 1996-12-16 0.070 USD (40%) 6.11 USD 10.00 USD
1995-11-29 1995-12-15 0.050 USD (66.67%) 3.91 USD 6.44 USD
1994-11-25 1994-12-15 0.030 USD 5.12 USD 8.50 USD

AE

Price: 29.34USD

52 week range price:
22.92
37.70

Dividend Yield: 3.18%

5-year range yield:
1.78%
4.57%

Forward Dividend Yield: 3.27%

Payout Ratio: -184.47%

Payout Ratio Range:
-800.00%
800.00%

Dividend Per Share: 0.96 USD

Earnings Per Share: 2.47 USD

Future Ex-Dividend Date: Dec. 2, 2021

P/E Ratio: 8.32

Exchange: ASE

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 5636

Ebitda: 13.2 million

Market Capitalization: 126.3 million

Average Dividend Frequency: 2

Years Paying Dividends: 28

DGR3: 2.98%

DGR5: 1.79%

DGR10: 6.31%

DGR20: 11.84%

Links: